Deutsche Telekom AG/Aktienanleihe/4%/Call/VONT
WKN VD6WFX
ISIN DE000VD6WFX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 12:25:05.707 | 100,160 | 500.000 | 100,260 | 500.000 |
| 30.04.2026 | 12:23:54.071 | 100,160 | 500.000 | 100,260 | 500.000 |
| 30.04.2026 | 12:20:13.104 | 100,160 | 500.000 | 100,260 | 500.000 |
| 30.04.2026 | 12:19:26.782 | 100,170 | 500.000 | 100,270 | 500.000 |
| 30.04.2026 | 12:17:31.098 | 100,170 | 500.000 | 100,270 | 500.000 |
| 30.04.2026 | 12:12:01.822 | 100,160 | 500.000 | 100,260 | 500.000 |
| 30.04.2026 | 12:01:21.239 | 100,160 | 500.000 | 100,260 | 500.000 |
| 30.04.2026 | 11:53:09.546 | 100,130 | 500.000 | 100,230 | 500.000 |
| 30.04.2026 | 11:48:20.602 | 100,130 | 500.000 | 100,230 | 500.000 |
| 30.04.2026 | 11:33:22.468 | 100,100 | 500.000 | 100,200 | 500.000 |
| 30.04.2026 | 11:26:03.411 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 11:23:05.902 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 11:19:24.321 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 11:18:18.073 | 100,100 | 500.000 | 100,200 | 500.000 |
| 30.04.2026 | 11:10:05.240 | 100,090 | 500.000 | 100,190 | 500.000 |
| 30.04.2026 | 11:04:42.828 | 100,100 | 500.000 | 100,200 | 500.000 |
| 30.04.2026 | 10:54:01.850 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 10:53:26.121 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 10:32:52.275 | 100,130 | 500.000 | 100,230 | 500.000 |
| 30.04.2026 | 10:21:28.520 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 10:20:54.373 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 10:19:08.604 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 10:13:48.676 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 10:12:53.659 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 10:10:42.848 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 10:10:08.339 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 10:05:24.010 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 09:49:22.824 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 09:45:11.207 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 09:42:14.518 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 09:40:39.599 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 09:39:55.295 | 100,100 | 500.000 | 100,200 | 500.000 |
| 30.04.2026 | 09:37:55.293 | 100,100 | 500.000 | 100,200 | 500.000 |
| 30.04.2026 | 09:33:20.707 | 100,090 | 500.000 | 100,190 | 500.000 |
| 30.04.2026 | 09:32:33.564 | 100,100 | 500.000 | 100,200 | 500.000 |
| 30.04.2026 | 09:26:00.839 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 09:25:25.569 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 09:20:25.514 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 09:17:23.061 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 09:10:42.528 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 09:09:01.098 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 09:08:29.865 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 09:05:58.335 | 100,120 | 500.000 | 100,220 | 500.000 |
| 30.04.2026 | 09:05:17.633 | 100,110 | 500.000 | 100,210 | 500.000 |
| 30.04.2026 | 09:02:11.264 | 100,110 | 50.000 | 100,410 | 50.000 |
| 30.04.2026 | 09:01:19.324 | 100,130 | 50.000 | 100,430 | 50.000 |
| 30.04.2026 | 09:00:07.794 | - | - | - | - |
| 30.04.2026 | 08:58:01.087 | 100,100 | 40.000 | 100,450 | 40.000 |
| 30.04.2026 | 08:56:33.183 | 100,100 | 400.000 | 100,250 | 400.000 |
| 30.04.2026 | 08:55:01.852 | - | - | - | - |
| 30.04.2026 | 08:52:34.465 | 100,110 | 400.000 | 100,260 | 400.000 |
| 30.04.2026 | 08:44:47.077 | 100,110 | 400.000 | 100,260 | 400.000 |
| 30.04.2026 | 08:44:04.993 | 100,130 | 400.000 | 100,280 | 400.000 |
| 30.04.2026 | 08:15:56.454 | 100,090 | 400.000 | 100,240 | 400.000 |
| 30.04.2026 | 08:14:48.103 | 100,080 | 400.000 | 100,230 | 400.000 |
| 30.04.2026 | 08:00:58.928 | 100,100 | 400.000 | 100,250 | 400.000 |
| 30.04.2026 | 08:00:02.630 | 100,100 | 400.000 | 100,250 | 400.000 |
| 30.04.2026 | 07:52:01.239 | - | - | - | - |
| 29.04.2026 | 21:58:35.801 | 100,130 | 250.000 | 100,330 | 250.000 |
| 29.04.2026 | 21:54:07.190 | 100,140 | 250.000 | 100,340 | 250.000 |
| 29.04.2026 | 21:33:19.552 | 100,150 | 250.000 | 100,350 | 250.000 |
| 29.04.2026 | 21:25:44.313 | 100,140 | 250.000 | 100,340 | 250.000 |
| 29.04.2026 | 21:18:38.649 | 100,150 | 250.000 | 100,350 | 250.000 |
| 29.04.2026 | 21:17:31.143 | 100,160 | 250.000 | 100,360 | 250.000 |
| 29.04.2026 | 21:16:51.794 | 100,150 | 250.000 | 100,350 | 250.000 |
| 29.04.2026 | 21:00:11.325 | 100,160 | 250.000 | 100,360 | 250.000 |
| 29.04.2026 | 20:58:43.993 | 100,160 | 250.000 | 100,360 | 250.000 |
| 29.04.2026 | 20:57:50.608 | 100,160 | 250.000 | 100,360 | 250.000 |
| 29.04.2026 | 20:57:19.201 | 100,160 | 250.000 | 100,360 | 250.000 |
| 29.04.2026 | 20:51:51.753 | 100,160 | 250.000 | 100,360 | 250.000 |
| 29.04.2026 | 20:49:15.183 | 100,150 | 250.000 | 100,350 | 250.000 |
| 29.04.2026 | 20:48:26.725 | 100,150 | 250.000 | 100,350 | 250.000 |
| 29.04.2026 | 20:46:30.633 | 100,150 | 250.000 | 100,350 | 250.000 |
| 29.04.2026 | 20:45:20.549 | 100,150 | 250.000 | 100,350 | 250.000 |
| 29.04.2026 | 20:43:29.067 | 100,160 | 250.000 | 100,360 | 250.000 |
| 29.04.2026 | 20:42:15.499 | 100,150 | 250.000 | 100,350 | 250.000 |
| 29.04.2026 | 20:33:09.171 | 100,160 | 250.000 | 100,360 | 250.000 |
| 29.04.2026 | 20:26:53.460 | 100,150 | 250.000 | 100,350 | 250.000 |
| 29.04.2026 | 20:26:15.973 | 100,140 | 250.000 | 100,340 | 250.000 |
| 29.04.2026 | 20:21:56.769 | 100,140 | 250.000 | 100,340 | 250.000 |
| 29.04.2026 | 20:00:01.194 | 100,150 | 300.000 | 100,330 | 300.000 |
| 29.04.2026 | 19:28:38.929 | 100,150 | 300.000 | 100,330 | 300.000 |
| 29.04.2026 | 19:24:50.368 | 100,160 | 300.000 | 100,340 | 300.000 |
| 29.04.2026 | 19:18:45.481 | 100,140 | 300.000 | 100,320 | 300.000 |
| 29.04.2026 | 18:58:45.785 | 100,140 | 300.000 | 100,320 | 300.000 |
| 29.04.2026 | 18:57:13.517 | 100,150 | 300.000 | 100,330 | 300.000 |
| 29.04.2026 | 18:33:02.724 | 100,150 | 300.000 | 100,330 | 300.000 |
| 29.04.2026 | 18:29:29.329 | 100,150 | 300.000 | 100,330 | 300.000 |
| 29.04.2026 | 18:12:18.932 | 100,160 | 300.000 | 100,340 | 300.000 |
| 29.04.2026 | 18:11:32.357 | 100,160 | 300.000 | 100,340 | 300.000 |
| 29.04.2026 | 17:37:48.094 | 100,150 | 300.000 | 100,330 | 300.000 |
| 29.04.2026 | 17:35:33.981 | 100,150 | 30.000 | 100,530 | 30.000 |
| 29.04.2026 | 17:16:14.205 | 100,120 | 500.000 | 100,220 | 500.000 |
| 29.04.2026 | 17:15:28.082 | 100,120 | 500.000 | 100,220 | 500.000 |
| 29.04.2026 | 17:13:50.048 | 100,130 | 500.000 | 100,230 | 500.000 |
| 29.04.2026 | 17:13:16.770 | 100,140 | 500.000 | 100,240 | 500.000 |
| 29.04.2026 | 17:09:22.811 | 100,130 | 500.000 | 100,230 | 500.000 |
| 29.04.2026 | 17:08:46.452 | 100,120 | 500.000 | 100,220 | 500.000 |
| 29.04.2026 | 17:07:03.888 | 100,110 | 500.000 | 100,210 | 500.000 |
| 29.04.2026 | 17:06:32.366 | 100,110 | 500.000 | 100,210 | 500.000 |