Puma SE/Call/VONT
WKN VD6RAR
ISIN DE000VD6RAR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:43:18.331 | 640,330 | 800 | 645,630 | 800 |
| 08.10.2026 | 09:38:28.360 | 641,690 | 800 | 647,000 | 800 |
| 08.10.2026 | 09:35:53.894 | 642,260 | 800 | 647,580 | 800 |
| 08.10.2026 | 09:32:49.603 | 643,450 | 800 | 648,780 | 800 |
| 08.10.2026 | 09:30:55.663 | 645,630 | 800 | 650,970 | 800 |
| 08.10.2026 | 09:27:38.038 | 645,380 | 800 | 650,720 | 800 |
| 08.10.2026 | 09:26:05.703 | 644,550 | 800 | 649,880 | 800 |
| 08.10.2026 | 09:22:23.789 | 645,050 | 800 | 650,390 | 800 |
| 08.10.2026 | 09:20:54.019 | 642,590 | 800 | 647,910 | 800 |
| 08.10.2026 | 09:17:52.576 | 642,430 | 800 | 647,750 | 800 |
| 08.10.2026 | 09:17:06.152 | 641,440 | 800 | 646,750 | 800 |
| 08.10.2026 | 09:15:57.543 | 641,610 | 800 | 646,920 | 800 |
| 08.10.2026 | 09:15:12.218 | 642,760 | 800 | 648,080 | 800 |
| 08.10.2026 | 09:12:56.099 | 641,610 | 800 | 646,920 | 800 |
| 08.10.2026 | 09:12:09.838 | 641,950 | 800 | 647,260 | 800 |
| 08.10.2026 | 09:11:03.462 | 641,290 | 800 | 646,600 | 800 |
| 08.10.2026 | 09:08:46.174 | 642,940 | 800 | 648,260 | 800 |
| 08.10.2026 | 09:07:38.658 | 642,110 | 800 | 647,430 | 800 |
| 08.10.2026 | 09:06:29.177 | 642,440 | 800 | 647,760 | 800 |
| 08.10.2026 | 09:04:41.264 | 647,360 | 80 | 663,440 | 80 |
| 08.10.2026 | 09:02:45.444 | - | - | - | - |
| 08.10.2026 | 08:58:47.551 | 641,420 | 50 | 661,650 | 50 |
| 08.10.2026 | 08:58:02.457 | 640,430 | 50 | 660,640 | 50 |
| 08.10.2026 | 08:55:02.215 | - | - | - | - |
| 08.10.2026 | 08:54:29.820 | 641,750 | 500 | 651,360 | 500 |
| 08.10.2026 | 08:47:01.393 | 641,750 | 500 | 651,360 | 500 |
| 08.10.2026 | 08:45:07.454 | 643,490 | 500 | 653,100 | 500 |
| 08.10.2026 | 08:44:28.416 | 643,490 | 500 | 653,100 | 500 |
| 08.10.2026 | 08:42:45.577 | 643,150 | 500 | 652,760 | 500 |
| 08.10.2026 | 08:25:57.101 | 643,150 | 500 | 652,760 | 500 |
| 08.10.2026 | 08:23:56.430 | 645,460 | 500 | 655,070 | 500 |
| 08.10.2026 | 08:22:55.977 | 645,130 | 500 | 654,740 | 500 |
| 08.10.2026 | 08:15:00.073 | 645,790 | 500 | 655,400 | 500 |
| 08.10.2026 | 08:12:39.971 | 645,460 | 500 | 655,070 | 500 |
| 08.10.2026 | 08:11:57.713 | 645,460 | 500 | 655,070 | 500 |
| 08.10.2026 | 08:04:36.121 | 645,790 | 500 | 655,400 | 500 |
| 08.10.2026 | 08:00:04.000 | 645,790 | 500 | 655,400 | 500 |
| 08.10.2026 | 07:30:03.980 | - | - | - | - |
| 07.10.2026 | 21:58:58.051 | 649,800 | 200 | 663,310 | 200 |
| 07.10.2026 | 21:52:48.131 | 650,800 | 200 | 664,310 | 200 |
| 07.10.2026 | 21:51:21.360 | 651,130 | 200 | 664,640 | 200 |
| 07.10.2026 | 21:47:30.208 | 650,800 | 200 | 664,310 | 200 |
| 07.10.2026 | 21:42:56.136 | 650,800 | 200 | 664,310 | 200 |
| 07.10.2026 | 21:35:32.593 | 651,130 | 200 | 664,640 | 200 |
| 07.10.2026 | 21:25:49.841 | 650,800 | 200 | 664,310 | 200 |
| 07.10.2026 | 21:24:49.055 | 651,130 | 200 | 664,640 | 200 |
| 07.10.2026 | 21:23:24.946 | 650,800 | 200 | 664,310 | 200 |
| 07.10.2026 | 20:00:06.572 | 650,470 | 400 | 661,280 | 400 |
| 07.10.2026 | 19:25:58.558 | 650,470 | 400 | 661,280 | 400 |
| 07.10.2026 | 19:18:57.121 | 649,480 | 400 | 660,290 | 400 |
| 07.10.2026 | 19:03:15.669 | 649,140 | 400 | 659,950 | 400 |
| 07.10.2026 | 18:30:38.790 | 648,810 | 400 | 659,620 | 400 |
| 07.10.2026 | 18:25:59.404 | 651,130 | 400 | 661,940 | 400 |
| 07.10.2026 | 18:14:59.778 | 651,800 | 400 | 662,610 | 400 |
| 07.10.2026 | 18:13:56.275 | 651,800 | 400 | 662,610 | 400 |
| 07.10.2026 | 18:04:37.935 | 652,130 | 400 | 662,940 | 400 |
| 07.10.2026 | 17:58:46.138 | 651,800 | 400 | 662,610 | 400 |
| 07.10.2026 | 17:36:29.415 | 650,470 | 400 | 661,280 | 400 |
| 07.10.2026 | 17:35:46.034 | 653,450 | 40 | 675,060 | 40 |
| 07.10.2026 | 17:31:27.211 | 652,790 | 40 | 674,380 | 40 |
| 07.10.2026 | 17:29:47.270 | 652,460 | 800 | 657,850 | 800 |
| 07.10.2026 | 17:29:15.252 | 652,460 | 800 | 657,850 | 800 |
| 07.10.2026 | 17:27:46.601 | 652,790 | 800 | 658,180 | 800 |
| 07.10.2026 | 17:27:00.248 | 652,800 | 800 | 658,190 | 800 |
| 07.10.2026 | 17:26:16.853 | 652,140 | 800 | 657,520 | 800 |
| 07.10.2026 | 17:21:26.363 | 651,490 | 800 | 656,870 | 800 |
| 07.10.2026 | 17:18:17.920 | 650,020 | 800 | 655,390 | 800 |
| 07.10.2026 | 17:15:36.726 | 649,530 | 800 | 654,890 | 800 |
| 07.10.2026 | 17:11:43.610 | 649,360 | 800 | 654,720 | 800 |
| 07.10.2026 | 17:10:35.085 | 649,020 | 800 | 654,380 | 800 |
| 07.10.2026 | 17:09:24.535 | 649,520 | 800 | 654,880 | 800 |
| 07.10.2026 | 17:08:39.141 | 649,500 | 800 | 654,860 | 800 |
| 07.10.2026 | 17:05:34.983 | 650,320 | 800 | 655,690 | 800 |
| 07.10.2026 | 17:03:14.723 | 650,140 | 800 | 655,510 | 800 |
| 07.10.2026 | 17:02:05.234 | 649,980 | 800 | 655,350 | 800 |
| 07.10.2026 | 16:56:18.562 | 648,950 | 800 | 654,310 | 800 |
| 07.10.2026 | 16:53:17.519 | 650,730 | 800 | 656,100 | 800 |
| 07.10.2026 | 16:51:24.204 | 651,040 | 800 | 656,420 | 800 |
| 07.10.2026 | 16:47:09.806 | 651,360 | 800 | 656,740 | 800 |
| 07.10.2026 | 16:46:27.549 | 651,020 | 800 | 656,400 | 800 |
| 07.10.2026 | 16:42:31.787 | 652,330 | 800 | 657,720 | 800 |
| 07.10.2026 | 16:37:55.660 | 652,990 | 800 | 658,380 | 800 |
| 07.10.2026 | 16:36:00.733 | 651,350 | 800 | 656,730 | 800 |
| 07.10.2026 | 16:35:15.177 | 651,010 | 800 | 656,390 | 800 |
| 07.10.2026 | 16:34:26.897 | 651,190 | 800 | 656,570 | 800 |
| 07.10.2026 | 16:33:40.608 | 650,690 | 800 | 656,060 | 800 |
| 07.10.2026 | 16:30:10.546 | 650,340 | 800 | 655,710 | 800 |
| 07.10.2026 | 16:29:00.729 | 650,340 | 800 | 655,710 | 800 |
| 07.10.2026 | 16:26:55.921 | 651,480 | 800 | 656,860 | 800 |
| 07.10.2026 | 16:26:08.569 | 650,980 | 800 | 656,360 | 800 |
| 07.10.2026 | 16:23:53.322 | 651,290 | 800 | 656,670 | 800 |
| 07.10.2026 | 16:22:40.696 | 651,110 | 800 | 656,490 | 800 |
| 07.10.2026 | 16:19:39.983 | 652,590 | 800 | 657,980 | 800 |
| 07.10.2026 | 16:17:17.999 | 652,580 | 800 | 657,970 | 800 |
| 07.10.2026 | 16:13:27.135 | 654,210 | 800 | 659,610 | 800 |
| 07.10.2026 | 16:12:44.801 | 653,380 | 800 | 658,770 | 800 |
| 07.10.2026 | 16:11:31.962 | 653,370 | 800 | 658,760 | 800 |
| 07.10.2026 | 16:08:27.508 | 653,510 | 800 | 658,910 | 800 |
| 07.10.2026 | 16:04:09.468 | 653,030 | 800 | 658,420 | 800 |
| 07.10.2026 | 15:59:50.409 | 649,360 | 800 | 654,720 | 800 |