Solactive Europe Aerospace and Defense Index/Call/VONT
WKN VD3J8Z
ISIN DE000VD3J8Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:32.412 | - | - | - | - |
| 09.01.2026 | 22:00:32.412 | - | - | - | - |
| 09.01.2026 | 21:59:54.742 | 200,400 | 496 | 203,430 | 488 |
| 09.01.2026 | 21:59:54.742 | 200,400 | 496 | 203,430 | 488 |
| 09.01.2026 | 21:59:24.509 | 200,970 | 494 | 204,010 | 487 |
| 09.01.2026 | 21:59:24.509 | 200,970 | 494 | 204,010 | 487 |
| 09.01.2026 | 21:58:53.510 | 200,980 | 494 | 204,020 | 487 |
| 09.01.2026 | 21:58:53.510 | 200,980 | 494 | 204,020 | 487 |
| 09.01.2026 | 21:58:17.381 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:58:17.381 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:57:44.142 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:57:44.142 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:57:09.822 | 200,870 | 494 | 203,910 | 487 |
| 09.01.2026 | 21:57:09.822 | 200,870 | 494 | 203,910 | 487 |
| 09.01.2026 | 21:56:39.550 | 200,890 | 494 | 203,930 | 487 |
| 09.01.2026 | 21:56:39.550 | 200,890 | 494 | 203,930 | 487 |
| 09.01.2026 | 21:56:05.937 | 200,890 | 494 | 203,930 | 487 |
| 09.01.2026 | 21:56:05.937 | 200,890 | 494 | 203,930 | 487 |
| 09.01.2026 | 21:55:07.660 | 200,920 | 494 | 203,960 | 487 |
| 09.01.2026 | 21:55:07.660 | 200,920 | 494 | 203,960 | 487 |
| 09.01.2026 | 21:54:30.743 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:54:30.743 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:53:59.778 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:53:59.778 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:53:19.330 | 200,970 | 494 | 204,010 | 487 |
| 09.01.2026 | 21:53:19.330 | 200,970 | 494 | 204,010 | 487 |
| 09.01.2026 | 21:52:07.654 | 200,930 | 494 | 203,970 | 487 |
| 09.01.2026 | 21:52:07.654 | 200,930 | 494 | 203,970 | 487 |
| 09.01.2026 | 21:51:34.327 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:51:34.327 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:51:01.932 | 200,960 | 494 | 204,000 | 487 |
| 09.01.2026 | 21:51:01.932 | 200,960 | 494 | 204,000 | 487 |
| 09.01.2026 | 21:50:06.783 | 200,970 | 494 | 204,010 | 487 |
| 09.01.2026 | 21:50:06.783 | 200,970 | 494 | 204,010 | 487 |
| 09.01.2026 | 21:49:22.081 | 200,980 | 494 | 204,020 | 487 |
| 09.01.2026 | 21:49:22.081 | 200,980 | 494 | 204,020 | 487 |
| 09.01.2026 | 21:48:47.153 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:48:47.153 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:48:16.425 | 200,970 | 494 | 204,010 | 487 |
| 09.01.2026 | 21:48:16.425 | 200,970 | 494 | 204,010 | 487 |
| 09.01.2026 | 21:47:44.326 | 200,900 | 494 | 203,940 | 487 |
| 09.01.2026 | 21:47:44.326 | 200,900 | 494 | 203,940 | 487 |
| 09.01.2026 | 21:46:47.126 | 200,900 | 494 | 203,940 | 487 |
| 09.01.2026 | 21:46:47.126 | 200,900 | 494 | 203,940 | 487 |
| 09.01.2026 | 21:46:18.449 | 200,920 | 494 | 203,960 | 487 |
| 09.01.2026 | 21:46:18.449 | 200,920 | 494 | 203,960 | 487 |
| 09.01.2026 | 21:45:31.862 | 200,880 | 494 | 203,920 | 487 |
| 09.01.2026 | 21:45:31.862 | 200,880 | 494 | 203,920 | 487 |
| 09.01.2026 | 21:44:57.412 | 200,870 | 494 | 203,910 | 487 |
| 09.01.2026 | 21:44:57.412 | 200,870 | 494 | 203,910 | 487 |
| 09.01.2026 | 21:43:48.810 | 200,890 | 494 | 203,930 | 487 |
| 09.01.2026 | 21:43:48.810 | 200,890 | 494 | 203,930 | 487 |
| 09.01.2026 | 21:43:18.563 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:43:18.563 | 200,940 | 494 | 203,980 | 487 |
| 09.01.2026 | 21:42:19.867 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:42:19.867 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:41:47.498 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:41:47.498 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:41:16.921 | 200,980 | 494 | 204,020 | 487 |
| 09.01.2026 | 21:41:16.921 | 200,980 | 494 | 204,020 | 487 |
| 09.01.2026 | 21:40:41.567 | 200,990 | 494 | 204,030 | 487 |
| 09.01.2026 | 21:40:41.567 | 200,990 | 494 | 204,030 | 487 |
| 09.01.2026 | 21:40:09.919 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:40:09.919 | 200,950 | 494 | 203,990 | 487 |
| 09.01.2026 | 21:38:57.201 | 201,000 | 494 | 204,040 | 487 |
| 09.01.2026 | 21:38:57.201 | 201,000 | 494 | 204,040 | 487 |
| 09.01.2026 | 21:38:18.903 | 200,990 | 494 | 204,030 | 487 |
| 09.01.2026 | 21:38:18.903 | 200,990 | 494 | 204,030 | 487 |
| 09.01.2026 | 21:37:41.573 | 201,160 | 494 | 204,200 | 486 |
| 09.01.2026 | 21:37:41.573 | 201,160 | 494 | 204,200 | 486 |
| 09.01.2026 | 21:37:10.256 | 201,180 | 494 | 204,220 | 486 |
| 09.01.2026 | 21:37:10.256 | 201,180 | 494 | 204,220 | 486 |
| 09.01.2026 | 21:36:18.719 | 201,160 | 494 | 204,200 | 486 |
| 09.01.2026 | 21:36:18.719 | 201,160 | 494 | 204,200 | 486 |
| 09.01.2026 | 21:35:41.008 | 201,140 | 494 | 204,180 | 486 |
| 09.01.2026 | 21:35:41.008 | 201,140 | 494 | 204,180 | 486 |
| 09.01.2026 | 21:34:28.689 | 201,120 | 494 | 204,160 | 487 |
| 09.01.2026 | 21:34:28.689 | 201,120 | 494 | 204,160 | 487 |
| 09.01.2026 | 21:33:59.003 | 201,120 | 494 | 204,160 | 487 |
| 09.01.2026 | 21:33:59.003 | 201,120 | 494 | 204,160 | 487 |
| 09.01.2026 | 21:33:26.131 | 201,140 | 494 | 204,180 | 486 |
| 09.01.2026 | 21:33:26.131 | 201,140 | 494 | 204,180 | 486 |
| 09.01.2026 | 21:32:54.746 | 201,140 | 494 | 204,180 | 486 |
| 09.01.2026 | 21:32:54.746 | 201,140 | 494 | 204,180 | 486 |
| 09.01.2026 | 21:32:13.649 | 201,180 | 494 | 204,220 | 486 |
| 09.01.2026 | 21:32:13.649 | 201,180 | 494 | 204,220 | 486 |
| 09.01.2026 | 21:31:38.102 | 201,170 | 494 | 204,210 | 486 |
| 09.01.2026 | 21:31:38.102 | 201,170 | 494 | 204,210 | 486 |
| 09.01.2026 | 21:31:04.431 | 201,180 | 494 | 204,220 | 486 |
| 09.01.2026 | 21:31:04.431 | 201,180 | 494 | 204,220 | 486 |
| 09.01.2026 | 21:30:16.894 | 201,170 | 494 | 204,210 | 486 |
| 09.01.2026 | 21:30:16.894 | 201,170 | 494 | 204,210 | 486 |
| 09.01.2026 | 21:29:43.990 | 201,180 | 494 | 204,220 | 486 |
| 09.01.2026 | 21:29:43.990 | 201,180 | 494 | 204,220 | 486 |
| 09.01.2026 | 21:29:11.909 | 201,150 | 494 | 204,190 | 486 |
| 09.01.2026 | 21:29:11.909 | 201,150 | 494 | 204,190 | 486 |
| 09.01.2026 | 21:28:21.927 | 201,100 | 494 | 204,140 | 487 |
| 09.01.2026 | 21:28:21.927 | 201,100 | 494 | 204,140 | 487 |
| 09.01.2026 | 21:27:52.076 | 201,150 | 494 | 204,190 | 486 |
| 09.01.2026 | 21:27:52.076 | 201,150 | 494 | 204,190 | 486 |