Solactive Europe Aerospace and Defense Index/Call/VONT
WKN VD3J8Z
ISIN DE000VD3J8Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 21:59:36.047 | 190,020 | 527 | 192,870 | 519 |
| 16.04.2026 | 21:58:26.302 | 189,940 | 527 | 192,790 | 520 |
| 16.04.2026 | 21:53:48.433 | 189,800 | 528 | 192,650 | 520 |
| 16.04.2026 | 21:52:28.647 | 189,800 | 528 | 192,650 | 520 |
| 16.04.2026 | 21:51:36.437 | 189,800 | 528 | 192,650 | 520 |
| 16.04.2026 | 21:51:04.123 | 189,790 | 528 | 192,640 | 520 |
| 16.04.2026 | 21:47:47.583 | 189,800 | 528 | 192,650 | 520 |
| 16.04.2026 | 21:47:06.479 | 189,780 | 528 | 192,630 | 520 |
| 16.04.2026 | 21:46:10.006 | 189,790 | 528 | 192,640 | 520 |
| 16.04.2026 | 21:44:44.215 | 189,770 | 528 | 192,620 | 520 |
| 16.04.2026 | 21:44:11.085 | 189,800 | 528 | 192,650 | 520 |
| 16.04.2026 | 21:43:20.634 | 189,800 | 528 | 192,650 | 520 |
| 16.04.2026 | 21:41:45.959 | 189,760 | 528 | 192,610 | 520 |
| 16.04.2026 | 21:41:16.773 | 189,780 | 528 | 192,630 | 520 |
| 16.04.2026 | 21:40:40.414 | 189,760 | 528 | 192,610 | 520 |
| 16.04.2026 | 21:39:58.285 | 189,730 | 528 | 192,580 | 520 |
| 16.04.2026 | 21:39:05.546 | 189,740 | 528 | 192,590 | 520 |
| 16.04.2026 | 21:38:30.586 | 189,740 | 528 | 192,590 | 520 |
| 16.04.2026 | 21:36:45.768 | 189,720 | 528 | 192,570 | 520 |
| 16.04.2026 | 21:35:54.243 | 189,740 | 528 | 192,590 | 520 |
| 16.04.2026 | 21:35:19.979 | 189,710 | 528 | 192,560 | 520 |
| 16.04.2026 | 21:34:31.655 | 189,680 | 528 | 192,530 | 520 |
| 16.04.2026 | 21:33:36.391 | 189,690 | 528 | 192,540 | 520 |
| 16.04.2026 | 21:32:18.714 | 189,670 | 528 | 192,520 | 520 |
| 16.04.2026 | 21:31:50.546 | 189,680 | 528 | 192,530 | 520 |
| 16.04.2026 | 21:31:08.232 | 189,680 | 528 | 192,530 | 520 |
| 16.04.2026 | 21:30:14.953 | 189,690 | 528 | 192,540 | 520 |
| 16.04.2026 | 21:29:31.942 | 189,670 | 528 | 192,520 | 520 |
| 16.04.2026 | 21:28:54.425 | 189,700 | 528 | 192,550 | 520 |
| 16.04.2026 | 21:24:24.773 | 189,680 | 528 | 192,530 | 520 |
| 16.04.2026 | 21:23:46.963 | 189,690 | 528 | 192,540 | 520 |
| 16.04.2026 | 21:23:04.680 | 189,690 | 528 | 192,540 | 520 |
| 16.04.2026 | 21:21:56.222 | 189,650 | 528 | 192,490 | 521 |
| 16.04.2026 | 21:19:36.297 | 189,710 | 528 | 192,560 | 520 |
| 16.04.2026 | 21:19:00.725 | 189,680 | 528 | 192,530 | 520 |
| 16.04.2026 | 21:18:14.477 | 189,690 | 528 | 192,540 | 520 |
| 16.04.2026 | 21:13:01.285 | 189,630 | 528 | 192,470 | 521 |
| 16.04.2026 | 21:12:33.023 | 189,650 | 528 | 192,490 | 521 |
| 16.04.2026 | 21:11:57.780 | 189,670 | 528 | 192,520 | 520 |
| 16.04.2026 | 21:09:03.446 | 189,630 | 528 | 192,470 | 521 |
| 16.04.2026 | 21:02:30.976 | 189,640 | 528 | 192,480 | 521 |
| 16.04.2026 | 21:01:31.341 | 189,630 | 528 | 192,470 | 521 |
| 16.04.2026 | 21:00:03.450 | 189,570 | 529 | 192,410 | 521 |
| 16.04.2026 | 20:59:31.225 | 189,520 | 529 | 192,360 | 521 |
| 16.04.2026 | 20:56:54.505 | 189,530 | 529 | 192,370 | 521 |
| 16.04.2026 | 20:55:22.589 | 189,510 | 529 | 192,350 | 521 |
| 16.04.2026 | 20:53:30.762 | 189,500 | 529 | 192,340 | 521 |
| 16.04.2026 | 20:52:16.102 | 189,490 | 529 | 192,330 | 521 |
| 16.04.2026 | 20:50:41.399 | 189,500 | 529 | 192,340 | 521 |
| 16.04.2026 | 20:50:09.190 | 189,540 | 529 | 192,380 | 521 |
| 16.04.2026 | 20:46:59.240 | 189,500 | 529 | 192,340 | 521 |
| 16.04.2026 | 20:45:52.487 | 189,470 | 529 | 192,310 | 521 |
| 16.04.2026 | 20:45:06.958 | 189,430 | 529 | 192,270 | 521 |
| 16.04.2026 | 20:44:36.701 | 189,420 | 529 | 192,260 | 521 |
| 16.04.2026 | 20:43:54.431 | 189,420 | 529 | 192,260 | 521 |
| 16.04.2026 | 20:43:07.256 | 189,430 | 529 | 192,270 | 521 |
| 16.04.2026 | 20:42:10.188 | 189,440 | 529 | 192,280 | 521 |
| 16.04.2026 | 20:39:00.457 | 189,370 | 529 | 192,210 | 521 |
| 16.04.2026 | 20:38:23.231 | 189,360 | 529 | 192,200 | 521 |
| 16.04.2026 | 20:37:56.922 | 189,370 | 529 | 192,210 | 521 |
| 16.04.2026 | 20:35:29.995 | 189,310 | 529 | 192,150 | 521 |
| 16.04.2026 | 20:34:19.405 | 189,310 | 529 | 192,150 | 521 |
| 16.04.2026 | 20:33:41.268 | 189,380 | 529 | 192,220 | 521 |
| 16.04.2026 | 20:32:43.835 | 189,370 | 529 | 192,210 | 521 |
| 16.04.2026 | 20:29:02.016 | 189,370 | 529 | 192,210 | 521 |
| 16.04.2026 | 20:26:50.187 | 189,360 | 529 | 192,200 | 521 |
| 16.04.2026 | 20:22:41.395 | 189,370 | 529 | 192,210 | 521 |
| 16.04.2026 | 20:19:32.206 | 189,390 | 529 | 192,230 | 521 |
| 16.04.2026 | 20:16:21.654 | 189,400 | 529 | 192,240 | 521 |
| 16.04.2026 | 20:15:29.132 | 189,430 | 529 | 192,270 | 521 |
| 16.04.2026 | 20:14:53.874 | 189,400 | 529 | 192,240 | 521 |
| 16.04.2026 | 20:14:21.580 | 189,390 | 529 | 192,230 | 521 |
| 16.04.2026 | 20:12:07.755 | 189,330 | 529 | 192,170 | 521 |
| 16.04.2026 | 20:11:02.584 | 189,290 | 529 | 192,130 | 521 |
| 16.04.2026 | 20:09:47.623 | 189,330 | 529 | 192,170 | 521 |
| 16.04.2026 | 20:08:27.285 | 189,370 | 529 | 192,210 | 521 |
| 16.04.2026 | 20:07:20.588 | 189,400 | 529 | 192,240 | 521 |
| 16.04.2026 | 20:03:43.000 | 189,390 | 529 | 192,230 | 521 |
| 16.04.2026 | 20:01:56.342 | 189,400 | 529 | 192,240 | 521 |
| 16.04.2026 | 20:01:05.051 | 189,340 | 529 | 192,180 | 521 |
| 16.04.2026 | 20:00:35.039 | 189,300 | 529 | 192,140 | 521 |
| 16.04.2026 | 20:00:06.082 | 189,290 | 529 | 192,130 | 521 |
| 16.04.2026 | 19:58:25.474 | 189,250 | 529 | 192,090 | 522 |
| 16.04.2026 | 19:57:26.183 | 189,260 | 529 | 192,100 | 522 |
| 16.04.2026 | 19:55:56.387 | 189,250 | 529 | 192,090 | 522 |
| 16.04.2026 | 19:53:50.571 | 189,360 | 529 | 192,200 | 521 |
| 16.04.2026 | 19:51:55.573 | 189,330 | 529 | 192,170 | 521 |
| 16.04.2026 | 19:51:17.401 | 189,320 | 529 | 192,160 | 521 |
| 16.04.2026 | 19:46:55.358 | 189,320 | 529 | 192,160 | 521 |
| 16.04.2026 | 19:45:03.606 | 189,350 | 529 | 192,190 | 521 |
| 16.04.2026 | 19:41:16.227 | 189,340 | 529 | 192,180 | 521 |
| 16.04.2026 | 19:40:45.013 | 189,350 | 529 | 192,190 | 521 |
| 16.04.2026 | 19:40:07.628 | 189,290 | 529 | 192,130 | 521 |
| 16.04.2026 | 19:37:39.484 | 189,270 | 529 | 192,110 | 522 |
| 16.04.2026 | 19:37:08.819 | 189,260 | 529 | 192,100 | 522 |
| 16.04.2026 | 19:35:04.852 | 189,270 | 529 | 192,110 | 522 |
| 16.04.2026 | 19:34:29.508 | 189,320 | 529 | 192,160 | 521 |
| 16.04.2026 | 19:33:56.270 | 189,340 | 529 | 192,180 | 521 |
| 16.04.2026 | 19:32:54.749 | 189,330 | 529 | 192,170 | 521 |
| 16.04.2026 | 19:31:24.975 | 189,230 | 529 | 192,070 | 522 |