Solactive Europe Aerospace and Defense Index/Call/VONT
WKN VD3J8Z
ISIN DE000VD3J8Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 08:34:08.205 | 185,620 | 537 | 188,420 | 529 |
| 22.09.2026 | 08:32:05.724 | 185,610 | 537 | 188,410 | 529 |
| 22.09.2026 | 08:30:11.387 | 185,590 | 537 | 188,390 | 529 |
| 22.09.2026 | 08:27:38.801 | 185,560 | 537 | 188,360 | 529 |
| 22.09.2026 | 08:26:28.000 | 185,560 | 537 | 188,360 | 529 |
| 22.09.2026 | 08:23:44.635 | 185,550 | 537 | 188,350 | 529 |
| 22.09.2026 | 08:14:17.512 | 185,500 | 537 | 188,300 | 529 |
| 22.09.2026 | 08:13:16.157 | 185,520 | 537 | 188,320 | 529 |
| 22.09.2026 | 08:11:56.268 | 185,530 | 537 | 188,330 | 529 |
| 22.09.2026 | 08:09:30.211 | 185,560 | 537 | 188,360 | 529 |
| 22.09.2026 | 08:08:20.779 | 185,550 | 537 | 188,350 | 529 |
| 22.09.2026 | 08:07:44.786 | 185,550 | 537 | 188,350 | 529 |
| 22.09.2026 | 08:06:24.976 | 185,530 | 537 | 188,330 | 529 |
| 22.09.2026 | 08:05:45.616 | 185,510 | 537 | 188,310 | 529 |
| 22.09.2026 | 08:04:32.124 | 185,580 | 537 | 188,380 | 529 |
| 22.09.2026 | 08:04:00.806 | 185,590 | 537 | 188,390 | 529 |
| 22.09.2026 | 08:01:19.573 | 185,650 | 537 | 188,450 | 529 |
| 22.09.2026 | 07:52:02.247 | - | - | - | - |
| 22.09.2026 | 07:30:04.991 | - | - | - | - |
| 21.09.2026 | 21:59:54.098 | 185,870 | 536 | 188,670 | 528 |
| 21.09.2026 | 21:57:53.069 | 185,920 | 536 | 188,720 | 528 |
| 21.09.2026 | 21:57:22.981 | 185,920 | 536 | 188,720 | 528 |
| 21.09.2026 | 21:56:42.592 | 185,920 | 536 | 188,720 | 528 |
| 21.09.2026 | 21:55:50.026 | 185,910 | 536 | 188,710 | 528 |
| 21.09.2026 | 21:55:18.907 | 185,900 | 536 | 188,700 | 528 |
| 21.09.2026 | 21:54:45.666 | 185,940 | 536 | 188,740 | 528 |
| 21.09.2026 | 21:53:39.116 | 185,940 | 536 | 188,740 | 528 |
| 21.09.2026 | 21:51:27.119 | 185,910 | 536 | 188,710 | 528 |
| 21.09.2026 | 21:49:55.431 | 185,970 | 536 | 188,770 | 528 |
| 21.09.2026 | 21:48:49.021 | 185,930 | 536 | 188,730 | 528 |
| 21.09.2026 | 21:48:06.711 | 185,970 | 536 | 188,770 | 528 |
| 21.09.2026 | 21:47:36.413 | 186,000 | 536 | 188,810 | 528 |
| 21.09.2026 | 21:46:26.956 | 186,000 | 536 | 188,810 | 528 |
| 21.09.2026 | 21:45:45.636 | 185,980 | 536 | 188,780 | 528 |
| 21.09.2026 | 21:42:59.473 | 185,930 | 536 | 188,730 | 528 |
| 21.09.2026 | 21:41:46.977 | 185,920 | 536 | 188,720 | 528 |
| 21.09.2026 | 21:41:12.654 | 185,940 | 536 | 188,740 | 528 |
| 21.09.2026 | 21:40:41.441 | 185,960 | 536 | 188,760 | 528 |
| 21.09.2026 | 21:39:06.791 | 186,020 | 536 | 188,830 | 528 |
| 21.09.2026 | 21:38:19.589 | 186,020 | 536 | 188,830 | 528 |
| 21.09.2026 | 21:36:34.619 | 186,050 | 536 | 188,860 | 528 |
| 21.09.2026 | 21:33:38.331 | 186,230 | 535 | 189,040 | 527 |
| 21.09.2026 | 21:32:08.587 | 186,240 | 535 | 189,050 | 527 |
| 21.09.2026 | 21:30:47.937 | 186,190 | 535 | 189,000 | 527 |
| 21.09.2026 | 21:30:10.480 | 186,250 | 535 | 189,060 | 527 |
| 21.09.2026 | 21:27:33.317 | 186,180 | 535 | 188,990 | 527 |
| 21.09.2026 | 21:26:11.677 | 186,150 | 535 | 188,960 | 527 |
| 21.09.2026 | 21:23:36.568 | 186,190 | 535 | 189,000 | 527 |
| 21.09.2026 | 21:22:52.645 | 186,170 | 535 | 188,980 | 527 |
| 21.09.2026 | 21:14:30.537 | 186,080 | 536 | 188,890 | 528 |
| 21.09.2026 | 21:11:30.210 | 186,050 | 536 | 188,860 | 528 |
| 21.09.2026 | 21:10:28.756 | 186,060 | 536 | 188,870 | 528 |
| 21.09.2026 | 21:09:50.456 | 186,060 | 536 | 188,870 | 528 |
| 21.09.2026 | 21:08:23.795 | 186,080 | 536 | 188,890 | 528 |
| 21.09.2026 | 21:03:49.711 | 186,070 | 536 | 188,880 | 528 |
| 21.09.2026 | 21:02:30.052 | 186,100 | 535 | 188,910 | 528 |
| 21.09.2026 | 21:01:14.001 | 186,080 | 536 | 188,890 | 528 |
| 21.09.2026 | 20:57:57.288 | 186,100 | 535 | 188,910 | 528 |
| 21.09.2026 | 20:54:39.208 | 186,100 | 535 | 188,910 | 528 |
| 21.09.2026 | 20:53:36.828 | 186,110 | 535 | 188,920 | 528 |
| 21.09.2026 | 20:52:53.621 | 186,110 | 535 | 188,920 | 528 |
| 21.09.2026 | 20:51:05.688 | 186,090 | 536 | 188,900 | 528 |
| 21.09.2026 | 20:48:39.585 | 186,070 | 536 | 188,880 | 528 |
| 21.09.2026 | 20:46:35.639 | 186,060 | 536 | 188,870 | 528 |
| 21.09.2026 | 20:45:48.292 | 186,050 | 536 | 188,860 | 528 |
| 21.09.2026 | 20:44:38.987 | 186,010 | 536 | 188,820 | 528 |
| 21.09.2026 | 20:35:59.975 | 186,010 | 536 | 188,820 | 528 |
| 21.09.2026 | 20:34:09.030 | 186,010 | 536 | 188,820 | 528 |
| 21.09.2026 | 20:33:36.838 | 186,020 | 536 | 188,830 | 528 |
| 21.09.2026 | 20:32:56.515 | 186,060 | 536 | 188,870 | 528 |
| 21.09.2026 | 20:27:33.145 | 186,020 | 536 | 188,830 | 528 |
| 21.09.2026 | 20:26:17.558 | 186,050 | 536 | 188,860 | 528 |
| 21.09.2026 | 20:23:38.850 | 186,030 | 536 | 188,840 | 528 |
| 21.09.2026 | 20:23:08.299 | 186,040 | 536 | 188,850 | 528 |
| 21.09.2026 | 20:18:18.159 | 185,970 | 536 | 188,770 | 528 |
| 21.09.2026 | 20:15:47.100 | 185,970 | 536 | 188,770 | 528 |
| 21.09.2026 | 20:13:37.270 | 185,990 | 536 | 188,790 | 528 |
| 21.09.2026 | 20:12:53.380 | 185,980 | 536 | 188,780 | 528 |
| 21.09.2026 | 20:11:19.062 | 185,940 | 536 | 188,740 | 528 |
| 21.09.2026 | 20:10:47.842 | 185,960 | 536 | 188,760 | 528 |
| 21.09.2026 | 20:10:04.518 | 185,970 | 536 | 188,770 | 528 |
| 21.09.2026 | 20:08:51.893 | 185,970 | 536 | 188,770 | 528 |
| 21.09.2026 | 20:08:13.551 | 186,020 | 536 | 188,830 | 528 |
| 21.09.2026 | 20:07:24.452 | 186,000 | 536 | 188,810 | 528 |
| 21.09.2026 | 20:05:21.235 | 185,960 | 536 | 188,760 | 528 |
| 21.09.2026 | 20:02:56.255 | 185,900 | 536 | 188,700 | 528 |
| 21.09.2026 | 20:02:08.914 | 185,920 | 536 | 188,720 | 528 |
| 21.09.2026 | 20:01:30.984 | 185,900 | 536 | 188,700 | 528 |
| 21.09.2026 | 20:00:59.372 | 185,880 | 536 | 188,680 | 528 |
| 21.09.2026 | 19:58:21.346 | 185,910 | 536 | 188,710 | 528 |
| 21.09.2026 | 19:57:36.042 | 185,880 | 536 | 188,680 | 528 |
| 21.09.2026 | 19:56:07.190 | 185,810 | 536 | 188,610 | 528 |
| 21.09.2026 | 19:54:18.210 | 185,800 | 536 | 188,600 | 528 |
| 21.09.2026 | 19:50:11.554 | 185,800 | 536 | 188,600 | 528 |
| 21.09.2026 | 19:48:44.687 | 185,780 | 536 | 188,580 | 528 |
| 21.09.2026 | 19:46:33.911 | 185,750 | 536 | 188,550 | 529 |
| 21.09.2026 | 19:42:45.342 | 185,730 | 537 | 188,530 | 529 |
| 21.09.2026 | 19:40:15.274 | 185,690 | 537 | 188,490 | 529 |
| 21.09.2026 | 19:38:10.069 | 185,680 | 537 | 188,480 | 529 |
| 21.09.2026 | 19:37:11.681 | 185,670 | 537 | 188,470 | 529 |