EURO STOXX 50/Call/VONT
WKN VD2WRM
ISIN DE000VD2WRM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:32.967 | - | - | - | - |
| 04.03.2026 | 22:00:04.129 | - | - | - | - |
| 04.03.2026 | 21:57:44.322 | 109,320 | 4.200 | 110,730 | 4.200 |
| 04.03.2026 | 21:54:28.975 | 109,310 | 4.200 | 110,720 | 4.200 |
| 04.03.2026 | 21:50:29.008 | 109,310 | 4.200 | 110,720 | 4.200 |
| 04.03.2026 | 21:48:44.472 | 109,330 | 4.200 | 110,740 | 4.200 |
| 04.03.2026 | 21:41:25.140 | 109,320 | 4.200 | 110,730 | 4.200 |
| 04.03.2026 | 21:40:46.009 | 109,310 | 4.200 | 110,720 | 4.200 |
| 04.03.2026 | 21:37:57.680 | 109,320 | 4.200 | 110,730 | 4.200 |
| 04.03.2026 | 21:37:03.223 | 109,310 | 4.200 | 110,720 | 4.200 |
| 04.03.2026 | 21:35:21.723 | 109,320 | 4.200 | 110,730 | 4.200 |
| 04.03.2026 | 21:31:51.794 | 109,310 | 4.200 | 110,720 | 4.200 |
| 04.03.2026 | 21:30:45.645 | 109,320 | 4.200 | 110,730 | 4.200 |
| 04.03.2026 | 21:25:38.190 | 109,320 | 4.200 | 110,730 | 4.200 |
| 04.03.2026 | 21:24:14.396 | 109,310 | 4.200 | 110,720 | 4.200 |
| 04.03.2026 | 21:23:07.009 | 109,320 | 4.200 | 110,730 | 4.200 |
| 04.03.2026 | 21:22:05.810 | 109,310 | 4.200 | 110,720 | 4.200 |
| 04.03.2026 | 21:05:49.351 | 109,320 | 4.200 | 110,730 | 4.200 |
| 04.03.2026 | 21:03:45.588 | 109,330 | 4.200 | 110,740 | 4.200 |
| 04.03.2026 | 21:03:00.041 | 109,320 | 4.200 | 110,730 | 4.200 |
| 04.03.2026 | 21:00:56.951 | 109,330 | 4.200 | 110,740 | 4.200 |
| 04.03.2026 | 20:55:11.728 | 109,330 | 4.200 | 110,740 | 4.200 |
| 04.03.2026 | 20:54:28.669 | 109,340 | 5.000 | 110,750 | 5.000 |
| 04.03.2026 | 20:49:49.573 | 109,330 | 5.000 | 110,740 | 5.000 |
| 04.03.2026 | 20:48:45.327 | 109,330 | 5.100 | 110,740 | 5.100 |
| 04.03.2026 | 20:47:41.108 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:46:41.907 | 109,330 | 5.100 | 110,740 | 5.100 |
| 04.03.2026 | 20:43:44.951 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:41:46.694 | 109,330 | 5.100 | 110,740 | 5.100 |
| 04.03.2026 | 20:30:49.864 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:29:08.253 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:28:07.369 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:26:43.502 | 109,310 | 5.100 | 110,720 | 5.100 |
| 04.03.2026 | 20:15:25.740 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:14:13.829 | 109,330 | 5.100 | 110,740 | 5.100 |
| 04.03.2026 | 20:11:56.513 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:06:50.617 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:04:31.546 | 109,330 | 5.100 | 110,740 | 5.100 |
| 04.03.2026 | 20:03:40.001 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:02:59.841 | 109,330 | 5.100 | 110,740 | 5.100 |
| 04.03.2026 | 20:00:52.087 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 20:00:06.153 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 19:59:40.306 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 19:58:52.958 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 19:57:58.485 | 109,310 | 5.100 | 110,720 | 5.100 |
| 04.03.2026 | 19:47:33.271 | 109,310 | 5.100 | 110,720 | 5.100 |
| 04.03.2026 | 19:39:40.773 | 109,320 | 5.100 | 110,730 | 5.100 |
| 04.03.2026 | 19:32:50.560 | 109,310 | 5.100 | 110,720 | 5.100 |
| 04.03.2026 | 19:30:39.124 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 19:22:22.750 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 19:21:17.437 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 19:07:43.316 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 19:06:45.827 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 19:06:07.693 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 19:05:28.590 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 19:04:22.978 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 19:03:24.677 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 19:02:49.218 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 19:00:53.482 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:58:47.491 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:57:09.689 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 18:53:41.623 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:50:01.457 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 18:49:28.563 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:41:48.076 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 18:40:29.229 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:39:38.955 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 18:38:57.561 | 109,270 | 5.100 | 110,680 | 5.100 |
| 04.03.2026 | 18:35:51.048 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 18:34:00.256 | 109,270 | 5.100 | 110,680 | 5.100 |
| 04.03.2026 | 18:32:27.843 | 109,260 | 5.100 | 110,670 | 5.100 |
| 04.03.2026 | 18:30:42.443 | 109,270 | 5.100 | 110,680 | 5.100 |
| 04.03.2026 | 18:29:42.321 | 109,270 | 5.100 | 110,680 | 5.100 |
| 04.03.2026 | 18:26:37.109 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 18:25:54.771 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:25:22.398 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 18:22:02.225 | 109,270 | 5.100 | 110,680 | 5.100 |
| 04.03.2026 | 18:21:04.676 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 18:20:18.407 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:19:35.872 | - | - | - | - |
| 04.03.2026 | 18:17:26.040 | 109,300 | 5.100 | 110,710 | 5.100 |
| 04.03.2026 | 18:14:51.051 | 109,300 | 5.100 | 110,710 | 5.100 |
| 04.03.2026 | 18:13:41.576 | 109,300 | 5.100 | 110,710 | 5.100 |
| 04.03.2026 | 18:13:02.043 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:11:47.735 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:11:10.260 | 109,300 | 5.100 | 110,710 | 5.100 |
| 04.03.2026 | 18:03:09.693 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:01:30.028 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 18:00:10.542 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 17:53:09.531 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 17:50:52.541 | 109,280 | 5.100 | 110,690 | 5.100 |
| 04.03.2026 | 17:42:48.758 | 109,290 | 5.100 | 110,700 | 5.100 |
| 04.03.2026 | 17:40:59.990 | 109,270 | 5.100 | 110,680 | 5.100 |
| 04.03.2026 | 17:40:24.538 | 109,260 | 5.100 | 110,670 | 5.100 |
| 04.03.2026 | 17:39:44.453 | 109,270 | 5.100 | 110,680 | 5.100 |
| 04.03.2026 | 17:38:24.727 | 109,260 | 5.100 | 110,670 | 5.100 |
| 04.03.2026 | 17:36:31.119 | 109,270 | 5.100 | 110,680 | 5.100 |
| 04.03.2026 | 17:35:44.643 | 109,260 | 510 | 112,890 | 510 |
| 04.03.2026 | 17:32:59.616 | 109,260 | 510 | 112,890 | 510 |
| 04.03.2026 | 17:29:27.835 | 109,280 | 8.400 | 110,390 | 8.400 |