Gold/KO/Call [endlos]/VONT
WKN VD23R7
ISIN DE000VD23R79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:59:55.317 | 122,560 | 25.000 | 122,570 | 25.000 |
| 31.07.2026 | 21:58:33.127 | 122,620 | 25.000 | 122,630 | 25.000 |
| 31.07.2026 | 21:57:05.255 | 122,500 | 25.000 | 122,510 | 25.000 |
| 31.07.2026 | 21:55:50.577 | 122,510 | 25.000 | 122,520 | 25.000 |
| 31.07.2026 | 21:54:51.975 | 122,490 | 25.000 | 122,500 | 25.000 |
| 31.07.2026 | 21:54:19.589 | 122,620 | 25.000 | 122,630 | 25.000 |
| 31.07.2026 | 21:53:21.992 | 122,540 | 25.000 | 122,550 | 25.000 |
| 31.07.2026 | 21:52:47.692 | 122,510 | 25.000 | 122,520 | 25.000 |
| 31.07.2026 | 21:52:18.404 | 122,610 | 25.000 | 122,620 | 25.000 |
| 31.07.2026 | 21:50:34.385 | 122,670 | 25.000 | 122,680 | 25.000 |
| 31.07.2026 | 21:49:11.101 | 122,780 | 25.000 | 122,790 | 25.000 |
| 31.07.2026 | 21:48:36.318 | 122,680 | 25.000 | 122,690 | 25.000 |
| 31.07.2026 | 21:48:11.096 | 122,690 | 25.000 | 122,700 | 25.000 |
| 31.07.2026 | 21:47:46.194 | 122,740 | 25.000 | 122,750 | 25.000 |
| 31.07.2026 | 21:46:46.881 | 122,820 | 25.000 | 122,830 | 25.000 |
| 31.07.2026 | 21:46:22.954 | 122,870 | 25.000 | 122,880 | 25.000 |
| 31.07.2026 | 21:45:48.557 | 122,820 | 25.000 | 122,830 | 25.000 |
| 31.07.2026 | 21:44:53.065 | 122,750 | 25.000 | 122,760 | 25.000 |
| 31.07.2026 | 21:43:50.336 | 122,560 | 25.000 | 122,570 | 25.000 |
| 31.07.2026 | 21:43:18.111 | 122,520 | 25.000 | 122,530 | 25.000 |
| 31.07.2026 | 21:40:19.730 | 122,420 | 25.000 | 122,430 | 25.000 |
| 31.07.2026 | 21:39:48.711 | 122,410 | 25.000 | 122,420 | 25.000 |
| 31.07.2026 | 21:38:43.631 | 122,500 | 25.000 | 122,510 | 25.000 |
| 31.07.2026 | 21:38:13.121 | 122,470 | 25.000 | 122,480 | 25.000 |
| 31.07.2026 | 21:37:41.823 | 122,510 | 25.000 | 122,520 | 25.000 |
| 31.07.2026 | 21:37:03.426 | 122,550 | 25.000 | 122,560 | 25.000 |
| 31.07.2026 | 21:34:26.068 | 122,450 | 25.000 | 122,460 | 25.000 |
| 31.07.2026 | 21:33:52.992 | 122,390 | 25.000 | 122,400 | 25.000 |
| 31.07.2026 | 21:33:17.547 | 122,350 | 25.000 | 122,360 | 25.000 |
| 31.07.2026 | 21:32:04.729 | 122,360 | 25.000 | 122,370 | 25.000 |
| 31.07.2026 | 21:31:30.287 | 122,370 | 25.000 | 122,380 | 25.000 |
| 31.07.2026 | 21:30:26.326 | 122,420 | 25.000 | 122,430 | 25.000 |
| 31.07.2026 | 21:27:39.074 | 122,440 | 25.000 | 122,450 | 25.000 |
| 31.07.2026 | 21:27:07.702 | 122,390 | 25.000 | 122,400 | 25.000 |
| 31.07.2026 | 21:26:05.200 | 122,370 | 25.000 | 122,380 | 25.000 |
| 31.07.2026 | 21:25:21.857 | 122,320 | 25.000 | 122,330 | 25.000 |
| 31.07.2026 | 21:24:18.387 | 122,340 | 25.000 | 122,350 | 25.000 |
| 31.07.2026 | 21:23:46.220 | 122,320 | 25.000 | 122,330 | 25.000 |
| 31.07.2026 | 21:23:13.094 | 122,320 | 25.000 | 122,330 | 25.000 |
| 31.07.2026 | 21:22:50.832 | 122,340 | 25.000 | 122,350 | 25.000 |
| 31.07.2026 | 21:21:55.624 | 122,300 | 25.000 | 122,310 | 25.000 |
| 31.07.2026 | 21:21:25.102 | 122,220 | 25.000 | 122,230 | 25.000 |
| 31.07.2026 | 21:20:16.728 | 122,290 | 25.000 | 122,300 | 25.000 |
| 31.07.2026 | 21:19:46.218 | 122,300 | 25.000 | 122,310 | 25.000 |
| 31.07.2026 | 21:18:38.816 | 122,250 | 25.000 | 122,260 | 25.000 |
| 31.07.2026 | 21:18:04.584 | 122,200 | 25.000 | 122,210 | 25.000 |
| 31.07.2026 | 21:17:00.123 | 122,180 | 25.000 | 122,190 | 25.000 |
| 31.07.2026 | 21:15:36.874 | 122,140 | 25.000 | 122,150 | 25.000 |
| 31.07.2026 | 21:11:58.027 | 122,160 | 25.000 | 122,170 | 25.000 |
| 31.07.2026 | 21:11:24.568 | 122,220 | 25.000 | 122,230 | 25.000 |
| 31.07.2026 | 21:09:45.995 | 122,320 | 25.000 | 122,330 | 25.000 |
| 31.07.2026 | 21:09:11.661 | 122,330 | 25.000 | 122,340 | 25.000 |
| 31.07.2026 | 21:08:03.100 | 122,310 | 25.000 | 122,320 | 25.000 |
| 31.07.2026 | 21:06:27.372 | 122,280 | 25.000 | 122,290 | 25.000 |
| 31.07.2026 | 21:05:23.834 | 122,260 | 25.000 | 122,270 | 25.000 |
| 31.07.2026 | 21:04:51.819 | 122,290 | 25.000 | 122,300 | 25.000 |
| 31.07.2026 | 21:02:20.813 | 122,390 | 25.000 | 122,400 | 25.000 |
| 31.07.2026 | 21:01:16.916 | 122,530 | 25.000 | 122,540 | 25.000 |
| 31.07.2026 | 21:00:46.174 | 122,540 | 25.000 | 122,550 | 25.000 |
| 31.07.2026 | 20:58:36.553 | 122,380 | 25.000 | 122,390 | 25.000 |
| 31.07.2026 | 20:56:06.668 | 122,460 | 25.000 | 122,470 | 25.000 |
| 31.07.2026 | 20:55:48.553 | 122,450 | 25.000 | 122,460 | 25.000 |
| 31.07.2026 | 20:54:56.064 | 122,470 | 25.000 | 122,480 | 25.000 |
| 31.07.2026 | 20:53:12.230 | 122,470 | 25.000 | 122,480 | 25.000 |
| 31.07.2026 | 20:51:13.330 | 122,530 | 25.000 | 122,540 | 25.000 |
| 31.07.2026 | 20:50:41.172 | 122,510 | 25.000 | 122,520 | 25.000 |
| 31.07.2026 | 20:50:11.209 | 122,460 | 25.000 | 122,470 | 25.000 |
| 31.07.2026 | 20:49:41.599 | 122,450 | 25.000 | 122,460 | 25.000 |
| 31.07.2026 | 20:49:04.294 | 122,440 | 25.000 | 122,450 | 25.000 |
| 31.07.2026 | 20:47:53.124 | 122,350 | 25.000 | 122,360 | 25.000 |
| 31.07.2026 | 20:46:00.934 | 122,390 | 25.000 | 122,400 | 25.000 |
| 31.07.2026 | 20:44:34.770 | 122,450 | 25.000 | 122,460 | 25.000 |
| 31.07.2026 | 20:42:59.990 | 122,510 | 25.000 | 122,520 | 25.000 |
| 31.07.2026 | 20:42:35.105 | 122,500 | 25.000 | 122,510 | 25.000 |
| 31.07.2026 | 20:40:46.540 | 122,440 | 25.000 | 122,450 | 25.000 |
| 31.07.2026 | 20:40:14.658 | 122,440 | 25.000 | 122,450 | 25.000 |
| 31.07.2026 | 20:39:08.141 | 122,490 | 25.000 | 122,500 | 25.000 |
| 31.07.2026 | 20:37:35.307 | 122,370 | 25.000 | 122,380 | 25.000 |
| 31.07.2026 | 20:35:58.990 | 122,270 | 25.000 | 122,280 | 25.000 |
| 31.07.2026 | 20:35:24.796 | 122,300 | 25.000 | 122,310 | 25.000 |
| 31.07.2026 | 20:34:54.213 | 122,370 | 25.000 | 122,380 | 25.000 |
| 31.07.2026 | 20:33:15.216 | 122,430 | 25.000 | 122,440 | 25.000 |
| 31.07.2026 | 20:29:27.787 | 122,500 | 25.000 | 122,510 | 25.000 |
| 31.07.2026 | 20:27:22.463 | 122,470 | 25.000 | 122,480 | 25.000 |
| 31.07.2026 | 20:26:51.488 | 122,490 | 25.000 | 122,500 | 25.000 |
| 31.07.2026 | 20:26:20.333 | 122,420 | 25.000 | 122,430 | 25.000 |
| 31.07.2026 | 20:25:16.675 | 122,500 | 25.000 | 122,510 | 25.000 |
| 31.07.2026 | 20:23:40.164 | 122,440 | 25.000 | 122,450 | 25.000 |
| 31.07.2026 | 20:22:03.738 | 122,380 | 25.000 | 122,390 | 25.000 |
| 31.07.2026 | 20:21:33.481 | 122,380 | 25.000 | 122,390 | 25.000 |
| 31.07.2026 | 20:21:00.533 | 122,420 | 25.000 | 122,430 | 25.000 |
| 31.07.2026 | 20:20:19.616 | 122,410 | 25.000 | 122,420 | 25.000 |
| 31.07.2026 | 20:19:08.407 | 122,410 | 25.000 | 122,420 | 25.000 |
| 31.07.2026 | 20:18:45.458 | 122,410 | 25.000 | 122,420 | 25.000 |
| 31.07.2026 | 20:18:07.870 | 122,470 | 25.000 | 122,480 | 25.000 |
| 31.07.2026 | 20:15:56.211 | 122,240 | 25.000 | 122,250 | 25.000 |
| 31.07.2026 | 20:14:40.483 | 122,200 | 25.000 | 122,210 | 25.000 |
| 31.07.2026 | 20:13:57.387 | 122,210 | 25.000 | 122,220 | 25.000 |
| 31.07.2026 | 20:13:15.894 | 122,150 | 25.000 | 122,160 | 25.000 |
| 31.07.2026 | 20:11:11.043 | 122,240 | 25.000 | 122,250 | 25.000 |