PVV Security of Europe Index/Call/VONT
WKN VD0V7D
ISIN DE000VD0V7D8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.146 | - | - | - | - |
| 02.04.2026 | 20:00:03.743 | - | - | - | - |
| 02.04.2026 | 17:14:02.703 | 170,350 | 585 | 172,060 | 580 |
| 02.04.2026 | 17:13:17.309 | 170,370 | 585 | 172,080 | 579 |
| 02.04.2026 | 17:12:45.319 | 170,370 | 585 | 172,080 | 579 |
| 02.04.2026 | 17:11:31.484 | 170,420 | 585 | 172,130 | 579 |
| 02.04.2026 | 17:10:57.135 | 170,290 | 585 | 172,000 | 580 |
| 02.04.2026 | 17:10:23.202 | 170,230 | 586 | 171,940 | 580 |
| 02.04.2026 | 17:09:52.903 | 170,160 | 586 | 171,870 | 580 |
| 02.04.2026 | 17:09:52.903 | 170,160 | 586 | 171,870 | 580 |
| 02.04.2026 | 17:09:20.611 | 170,130 | 586 | 171,840 | 580 |
| 02.04.2026 | 17:08:45.627 | 170,150 | 586 | 171,860 | 580 |
| 02.04.2026 | 17:08:45.627 | 170,150 | 586 | 171,860 | 580 |
| 02.04.2026 | 17:08:09.428 | 170,100 | 586 | 171,810 | 580 |
| 02.04.2026 | 17:07:28.812 | 170,140 | 586 | 171,850 | 580 |
| 02.04.2026 | 17:07:28.812 | 170,140 | 586 | 171,850 | 580 |
| 02.04.2026 | 17:06:57.490 | 170,150 | 586 | 171,860 | 580 |
| 02.04.2026 | 17:06:27.346 | 170,130 | 586 | 171,840 | 580 |
| 02.04.2026 | 17:05:48.129 | 170,120 | 586 | 171,830 | 580 |
| 02.04.2026 | 17:05:48.129 | 170,120 | 586 | 171,830 | 580 |
| 02.04.2026 | 17:05:14.197 | 170,270 | 586 | 171,980 | 580 |
| 02.04.2026 | 17:04:39.656 | 170,250 | 586 | 171,960 | 580 |
| 02.04.2026 | 17:04:39.656 | 170,250 | 586 | 171,960 | 580 |
| 02.04.2026 | 17:04:09.410 | 170,290 | 585 | 172,000 | 580 |
| 02.04.2026 | 17:03:21.991 | 170,100 | 586 | 171,810 | 580 |
| 02.04.2026 | 17:02:48.870 | 170,140 | 586 | 171,850 | 580 |
| 02.04.2026 | 17:01:39.295 | 170,180 | 586 | 171,890 | 580 |
| 02.04.2026 | 17:01:39.295 | 170,180 | 586 | 171,890 | 580 |
| 02.04.2026 | 17:01:04.631 | 170,160 | 586 | 171,870 | 580 |
| 02.04.2026 | 16:59:45.646 | 170,400 | 585 | 172,110 | 579 |
| 02.04.2026 | 16:59:13.306 | 170,420 | 585 | 172,130 | 579 |
| 02.04.2026 | 16:59:13.306 | 170,420 | 585 | 172,130 | 579 |
| 02.04.2026 | 16:58:33.973 | 170,470 | 585 | 172,180 | 579 |
| 02.04.2026 | 16:57:56.997 | 170,400 | 585 | 172,110 | 579 |
| 02.04.2026 | 16:57:25.886 | 170,350 | 585 | 172,060 | 580 |
| 02.04.2026 | 16:57:25.886 | 170,350 | 585 | 172,060 | 580 |
| 02.04.2026 | 16:56:52.378 | 170,350 | 585 | 172,060 | 580 |
| 02.04.2026 | 16:56:15.269 | 170,390 | 585 | 172,100 | 579 |
| 02.04.2026 | 16:55:43.140 | 170,310 | 585 | 172,020 | 580 |
| 02.04.2026 | 16:55:07.994 | 170,220 | 586 | 171,930 | 580 |
| 02.04.2026 | 16:54:29.405 | 170,180 | 586 | 171,890 | 580 |
| 02.04.2026 | 16:54:29.405 | 170,180 | 586 | 171,890 | 580 |
| 02.04.2026 | 16:53:27.008 | 170,170 | 586 | 171,880 | 580 |
| 02.04.2026 | 16:52:54.063 | 170,110 | 586 | 171,820 | 580 |
| 02.04.2026 | 16:52:54.063 | 170,110 | 586 | 171,820 | 580 |
| 02.04.2026 | 16:52:20.531 | 170,040 | 586 | 171,750 | 581 |
| 02.04.2026 | 16:51:37.528 | 170,050 | 586 | 171,760 | 581 |
| 02.04.2026 | 16:51:00.029 | 170,170 | 586 | 171,880 | 580 |
| 02.04.2026 | 16:50:25.450 | 169,970 | 587 | 171,680 | 581 |
| 02.04.2026 | 16:49:18.084 | 170,220 | 586 | 171,930 | 580 |
| 02.04.2026 | 16:49:18.084 | 170,220 | 586 | 171,930 | 580 |
| 02.04.2026 | 16:46:45.964 | 170,260 | 586 | 171,970 | 580 |
| 02.04.2026 | 16:46:10.432 | 170,360 | 585 | 172,070 | 579 |
| 02.04.2026 | 16:45:40.303 | 170,380 | 585 | 172,090 | 579 |
| 02.04.2026 | 16:45:40.303 | 170,380 | 585 | 172,090 | 579 |
| 02.04.2026 | 16:44:56.997 | 170,380 | 585 | 172,090 | 579 |
| 02.04.2026 | 16:44:24.764 | 170,390 | 585 | 172,100 | 579 |
| 02.04.2026 | 16:44:24.764 | 170,390 | 585 | 172,100 | 579 |
| 02.04.2026 | 16:43:46.677 | 170,450 | 585 | 172,160 | 579 |
| 02.04.2026 | 16:43:12.248 | 170,230 | 586 | 171,940 | 580 |
| 02.04.2026 | 16:42:35.918 | 170,170 | 586 | 171,880 | 580 |
| 02.04.2026 | 16:41:52.813 | 170,020 | 586 | 171,730 | 581 |
| 02.04.2026 | 16:41:21.694 | 170,050 | 586 | 171,760 | 581 |
| 02.04.2026 | 16:41:21.694 | 170,050 | 586 | 171,760 | 581 |
| 02.04.2026 | 16:40:16.038 | 170,270 | 586 | 171,980 | 580 |
| 02.04.2026 | 16:40:16.038 | 170,270 | 586 | 171,980 | 580 |
| 02.04.2026 | 16:39:33.591 | 170,060 | 586 | 171,770 | 580 |
| 02.04.2026 | 16:38:56.474 | 170,280 | 586 | 171,990 | 580 |
| 02.04.2026 | 16:38:26.350 | 170,400 | 805 | 172,110 | 604 |
| 02.04.2026 | 16:37:41.504 | 170,840 | 584 | 172,560 | 578 |
| 02.04.2026 | 16:37:06.446 | 170,600 | 584 | 172,310 | 579 |
| 02.04.2026 | 16:36:16.275 | 169,940 | 587 | 171,650 | 581 |
| 02.04.2026 | 16:35:04.825 | 169,610 | 588 | 171,310 | 582 |
| 02.04.2026 | 16:33:58.308 | 169,560 | 588 | 171,260 | 582 |
| 02.04.2026 | 16:33:24.954 | 169,540 | 588 | 171,240 | 582 |
| 02.04.2026 | 16:32:50.767 | 169,420 | 588 | 171,120 | 583 |
| 02.04.2026 | 16:32:50.767 | 169,420 | 588 | 171,120 | 583 |
| 02.04.2026 | 16:32:14.680 | 169,340 | 589 | 171,040 | 583 |
| 02.04.2026 | 16:32:14.680 | 169,340 | 589 | 171,040 | 583 |
| 02.04.2026 | 16:31:45.298 | 169,360 | 589 | 171,060 | 583 |
| 02.04.2026 | 16:31:12.129 | 169,360 | 589 | 171,060 | 583 |
| 02.04.2026 | 16:29:56.477 | 169,180 | 589 | 170,880 | 583 |
| 02.04.2026 | 16:29:09.086 | 169,230 | 589 | 170,930 | 583 |
| 02.04.2026 | 16:27:46.354 | 169,150 | 589 | 170,850 | 584 |
| 02.04.2026 | 16:26:59.917 | 169,170 | 589 | 170,870 | 584 |
| 02.04.2026 | 16:26:12.722 | 169,090 | 590 | 170,790 | 584 |
| 02.04.2026 | 16:25:38.348 | 169,170 | 589 | 170,870 | 584 |
| 02.04.2026 | 16:25:02.011 | 169,240 | 589 | 170,940 | 583 |
| 02.04.2026 | 16:25:02.011 | 169,240 | 589 | 170,940 | 583 |
| 02.04.2026 | 16:24:27.446 | 169,260 | 589 | 170,960 | 583 |
| 02.04.2026 | 16:23:18.473 | 169,220 | 589 | 170,920 | 583 |
| 02.04.2026 | 16:22:44.444 | 169,180 | 589 | 170,880 | 583 |
| 02.04.2026 | 16:21:47.695 | 169,160 | 589 | 170,860 | 584 |
| 02.04.2026 | 16:21:47.695 | 169,160 | 589 | 170,860 | 584 |
| 02.04.2026 | 16:20:28.967 | 169,190 | 589 | 170,890 | 583 |
| 02.04.2026 | 16:20:28.967 | 169,190 | 589 | 170,890 | 583 |
| 02.04.2026 | 16:19:58.927 | 169,200 | 589 | 170,900 | 583 |
| 02.04.2026 | 16:19:58.927 | 169,200 | 589 | 170,900 | 583 |
| 02.04.2026 | 16:19:24.664 | 169,290 | 589 | 170,990 | 583 |
| 02.04.2026 | 16:18:15.650 | 169,190 | 589 | 170,890 | 583 |