PVV Security of Europe Index/Call/VONT
WKN VD0V7D
ISIN DE000VD0V7D8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:33.105 | - | - | - | - |
| 23.01.2026 | 20:00:04.924 | - | - | - | - |
| 23.01.2026 | 17:14:47.952 | 175,410 | 569 | 177,170 | 563 |
| 23.01.2026 | 17:13:58.457 | 175,440 | 568 | 177,200 | 563 |
| 23.01.2026 | 17:13:27.277 | 175,410 | 569 | 177,170 | 563 |
| 23.01.2026 | 17:12:50.809 | 175,380 | 569 | 177,140 | 563 |
| 23.01.2026 | 17:12:19.468 | 175,380 | 569 | 177,140 | 563 |
| 23.01.2026 | 17:11:34.893 | 175,290 | 569 | 177,050 | 563 |
| 23.01.2026 | 17:11:01.796 | 175,270 | 569 | 177,030 | 563 |
| 23.01.2026 | 17:10:29.411 | 175,270 | 569 | 177,030 | 563 |
| 23.01.2026 | 17:09:49.828 | 175,270 | 569 | 177,030 | 563 |
| 23.01.2026 | 17:09:15.448 | 175,270 | 569 | 177,030 | 563 |
| 23.01.2026 | 17:08:35.978 | 175,250 | 569 | 177,010 | 563 |
| 23.01.2026 | 17:08:02.738 | 175,270 | 569 | 177,030 | 563 |
| 23.01.2026 | 17:07:13.334 | 175,340 | 569 | 177,100 | 563 |
| 23.01.2026 | 17:06:38.744 | 175,300 | 569 | 177,060 | 563 |
| 23.01.2026 | 17:06:01.553 | 175,320 | 569 | 177,080 | 563 |
| 23.01.2026 | 17:05:27.336 | 175,360 | 569 | 177,120 | 563 |
| 23.01.2026 | 17:04:52.800 | 175,370 | 569 | 177,130 | 563 |
| 23.01.2026 | 17:04:20.305 | 175,440 | 568 | 177,200 | 563 |
| 23.01.2026 | 17:03:49.150 | 175,400 | 569 | 177,160 | 563 |
| 23.01.2026 | 17:03:07.797 | 175,380 | 569 | 177,140 | 563 |
| 23.01.2026 | 17:02:34.284 | 175,430 | 568 | 177,190 | 563 |
| 23.01.2026 | 17:01:42.542 | 175,360 | 569 | 177,120 | 563 |
| 23.01.2026 | 17:01:01.128 | 175,300 | 569 | 177,060 | 563 |
| 23.01.2026 | 17:00:13.910 | 175,290 | 569 | 177,050 | 563 |
| 23.01.2026 | 16:59:25.284 | 175,310 | 569 | 177,070 | 563 |
| 23.01.2026 | 16:58:36.874 | 175,290 | 569 | 177,050 | 563 |
| 23.01.2026 | 16:57:59.466 | 175,280 | 569 | 177,040 | 563 |
| 23.01.2026 | 16:57:20.841 | 175,300 | 569 | 177,060 | 563 |
| 23.01.2026 | 16:56:46.391 | 175,270 | 569 | 177,030 | 563 |
| 23.01.2026 | 16:55:35.252 | 175,270 | 569 | 177,030 | 563 |
| 23.01.2026 | 16:54:47.761 | 175,220 | 569 | 176,980 | 563 |
| 23.01.2026 | 16:54:15.142 | 175,200 | 569 | 176,960 | 564 |
| 23.01.2026 | 16:53:16.857 | 175,170 | 569 | 176,930 | 564 |
| 23.01.2026 | 16:52:52.371 | 175,150 | 569 | 176,910 | 564 |
| 23.01.2026 | 16:52:22.002 | 175,180 | 569 | 176,940 | 564 |
| 23.01.2026 | 16:51:50.491 | 175,200 | 569 | 176,960 | 564 |
| 23.01.2026 | 16:51:17.564 | 175,120 | 569 | 176,880 | 564 |
| 23.01.2026 | 16:50:42.893 | 175,120 | 569 | 176,880 | 564 |
| 23.01.2026 | 16:50:06.552 | 175,170 | 569 | 176,930 | 564 |
| 23.01.2026 | 16:49:03.948 | 175,170 | 569 | 176,930 | 564 |
| 23.01.2026 | 16:48:21.497 | 175,170 | 569 | 176,930 | 564 |
| 23.01.2026 | 16:47:45.165 | 175,290 | 569 | 177,050 | 563 |
| 23.01.2026 | 16:47:09.685 | 175,320 | 569 | 177,080 | 563 |
| 23.01.2026 | 16:46:38.756 | 175,330 | 569 | 177,090 | 563 |
| 23.01.2026 | 16:46:04.264 | 175,370 | 569 | 177,130 | 563 |
| 23.01.2026 | 16:45:33.670 | 175,370 | 569 | 177,130 | 563 |
| 23.01.2026 | 16:45:01.653 | 175,350 | 569 | 177,110 | 563 |
| 23.01.2026 | 16:44:30.063 | 175,340 | 569 | 177,100 | 563 |
| 23.01.2026 | 16:43:56.993 | 175,350 | 569 | 177,110 | 563 |
| 23.01.2026 | 16:43:24.589 | 175,380 | 569 | 177,140 | 563 |
| 23.01.2026 | 16:42:28.944 | 175,430 | 568 | 177,190 | 563 |
| 23.01.2026 | 16:41:57.607 | 175,410 | 569 | 177,170 | 563 |
| 23.01.2026 | 16:41:32.501 | 175,370 | 569 | 177,130 | 563 |
| 23.01.2026 | 16:41:01.024 | 175,330 | 569 | 177,090 | 563 |
| 23.01.2026 | 16:40:25.597 | 175,310 | 569 | 177,070 | 563 |
| 23.01.2026 | 16:39:47.119 | 175,300 | 569 | 177,060 | 563 |
| 23.01.2026 | 16:39:06.858 | 175,290 | 569 | 177,050 | 563 |
| 23.01.2026 | 16:38:31.269 | 175,300 | 569 | 177,060 | 563 |
| 23.01.2026 | 16:37:50.300 | 175,260 | 569 | 177,020 | 563 |
| 23.01.2026 | 16:37:14.996 | 175,200 | 569 | 176,960 | 564 |
| 23.01.2026 | 16:36:27.587 | 175,230 | 569 | 176,990 | 563 |
| 23.01.2026 | 16:35:54.158 | 175,290 | 569 | 177,050 | 563 |
| 23.01.2026 | 16:35:13.469 | 175,330 | 569 | 177,090 | 563 |
| 23.01.2026 | 16:34:37.228 | 175,360 | 569 | 177,120 | 563 |
| 23.01.2026 | 16:33:48.829 | 175,350 | 569 | 177,110 | 563 |
| 23.01.2026 | 16:33:17.741 | 175,370 | 569 | 177,130 | 563 |
| 23.01.2026 | 16:32:45.326 | 175,350 | 569 | 177,110 | 563 |
| 23.01.2026 | 16:32:08.760 | 175,230 | 569 | 176,990 | 563 |
| 23.01.2026 | 16:31:21.363 | 175,230 | 569 | 176,990 | 563 |
| 23.01.2026 | 16:30:51.199 | 175,230 | 569 | 176,990 | 563 |
| 23.01.2026 | 16:30:11.934 | 175,200 | 569 | 176,960 | 564 |
| 23.01.2026 | 16:29:34.443 | 175,200 | 569 | 176,960 | 564 |
| 23.01.2026 | 16:28:59.837 | 175,170 | 569 | 176,930 | 564 |
| 23.01.2026 | 16:28:27.840 | 175,270 | 569 | 177,030 | 563 |
| 23.01.2026 | 16:27:50.595 | 175,260 | 569 | 177,020 | 563 |
| 23.01.2026 | 16:27:14.251 | 175,290 | 569 | 177,050 | 563 |
| 23.01.2026 | 16:26:38.810 | 175,310 | 569 | 177,070 | 563 |
| 23.01.2026 | 16:26:00.576 | 175,280 | 569 | 177,040 | 563 |
| 23.01.2026 | 16:25:24.222 | 175,250 | 569 | 177,010 | 563 |
| 23.01.2026 | 16:24:46.076 | 175,230 | 569 | 176,990 | 563 |
| 23.01.2026 | 16:24:13.662 | 175,130 | 569 | 176,890 | 564 |
| 23.01.2026 | 16:23:41.948 | 175,200 | 569 | 176,960 | 564 |
| 23.01.2026 | 16:23:09.555 | 175,190 | 569 | 176,950 | 564 |
| 23.01.2026 | 16:22:39.538 | 175,170 | 569 | 176,930 | 564 |
| 23.01.2026 | 16:22:02.337 | 175,100 | 570 | 176,860 | 564 |
| 23.01.2026 | 16:21:28.260 | 175,100 | 570 | 176,860 | 564 |
| 23.01.2026 | 16:20:54.962 | 175,140 | 569 | 176,900 | 564 |
| 23.01.2026 | 16:20:11.746 | 175,050 | 570 | 176,810 | 564 |
| 23.01.2026 | 16:19:47.599 | 175,020 | 570 | 176,780 | 564 |
| 23.01.2026 | 16:18:56.702 | 174,990 | 570 | 176,750 | 564 |
| 23.01.2026 | 16:18:20.437 | 175,090 | 570 | 176,850 | 564 |
| 23.01.2026 | 16:17:47.172 | 175,000 | 570 | 176,760 | 564 |
| 23.01.2026 | 16:17:16.818 | 174,900 | 570 | 176,660 | 565 |
| 23.01.2026 | 16:16:45.587 | 174,960 | 570 | 176,720 | 564 |
| 23.01.2026 | 16:16:11.049 | 174,940 | 570 | 176,700 | 564 |
| 23.01.2026 | 16:15:35.867 | 174,990 | 570 | 176,750 | 564 |
| 23.01.2026 | 16:15:00.616 | 175,120 | 569 | 176,880 | 564 |
| 23.01.2026 | 16:14:28.415 | 175,150 | 569 | 176,910 | 564 |