Kakao Future 12/2026 (ICE) USD/KO/Call [endlos]/VONT
WKN VD0PAD
ISIN DE000VD0PAD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:15.404 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 21:57:16.198 | 23,270 | 2.000 | 23,800 | 2.000 |
| 18.09.2026 | 21:54:02.285 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 21:50:18.436 | 23,270 | 2.000 | 23,800 | 2.000 |
| 18.09.2026 | 21:46:12.262 | 23,270 | 2.000 | 23,800 | 2.000 |
| 18.09.2026 | 21:42:29.654 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 21:39:52.298 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 20:47:00.968 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 20:35:02.030 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 20:33:00.575 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 20:06:21.164 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 20:04:38.452 | 23,290 | 2.000 | 23,820 | 2.000 |
| 18.09.2026 | 20:01:56.138 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 20:00:05.105 | 23,290 | 2.000 | 23,820 | 2.000 |
| 18.09.2026 | 19:54:39.634 | 23,290 | 2.000 | 23,820 | 2.000 |
| 18.09.2026 | 19:51:27.884 | 23,290 | 2.000 | 23,820 | 2.000 |
| 18.09.2026 | 19:48:29.263 | 23,280 | 2.000 | 23,810 | 2.000 |
| 18.09.2026 | 19:45:19.784 | 23,290 | 2.000 | 23,820 | 2.000 |
| 18.09.2026 | 19:44:17.245 | 23,290 | 2.000 | 23,820 | 2.000 |
| 18.09.2026 | 19:29:01.769 | 23,360 | 2.000 | 23,890 | 2.000 |
| 18.09.2026 | 19:26:11.892 | 23,460 | 2.000 | 23,990 | 2.000 |
| 18.09.2026 | 19:25:23.185 | 23,450 | 2.000 | 23,980 | 2.000 |
| 18.09.2026 | 19:21:30.784 | 23,600 | 2.000 | 24,130 | 2.000 |
| 18.09.2026 | 19:20:45.969 | 23,840 | 30.000 | 23,900 | 30.000 |
| 18.09.2026 | 19:19:07.192 | 23,830 | 30.000 | 23,890 | 30.000 |
| 18.09.2026 | 19:18:34.070 | 23,810 | 30.000 | 23,870 | 30.000 |
| 18.09.2026 | 19:15:21.684 | 23,770 | 30.000 | 23,830 | 30.000 |
| 18.09.2026 | 19:14:51.202 | 23,780 | 30.000 | 23,840 | 30.000 |
| 18.09.2026 | 19:14:05.891 | 23,830 | 30.000 | 23,890 | 30.000 |
| 18.09.2026 | 19:13:22.661 | 23,910 | 30.000 | 23,970 | 30.000 |
| 18.09.2026 | 19:12:38.093 | 23,920 | 30.000 | 23,980 | 30.000 |
| 18.09.2026 | 19:11:57.161 | 23,840 | 30.000 | 23,900 | 30.000 |
| 18.09.2026 | 19:11:09.828 | 23,830 | 30.000 | 23,890 | 30.000 |
| 18.09.2026 | 19:09:20.960 | 23,860 | 30.000 | 23,920 | 30.000 |
| 18.09.2026 | 19:08:04.130 | 23,810 | 30.000 | 23,870 | 30.000 |
| 18.09.2026 | 19:06:02.080 | 23,860 | 30.000 | 23,920 | 30.000 |
| 18.09.2026 | 19:04:29.276 | 23,830 | 30.000 | 23,890 | 30.000 |
| 18.09.2026 | 19:03:31.133 | 23,810 | 30.000 | 23,870 | 30.000 |
| 18.09.2026 | 19:03:00.012 | 23,870 | 30.000 | 23,930 | 30.060 |
| 18.09.2026 | 19:02:32.354 | 23,850 | 30.000 | 23,870 | 60 |
| 18.09.2026 | 19:00:06.410 | 23,860 | 30.000 | 23,920 | 30.000 |
| 18.09.2026 | 18:57:53.157 | 23,790 | 30.000 | 23,850 | 30.000 |
| 18.09.2026 | 18:56:02.275 | 23,800 | 30.000 | 23,860 | 30.000 |
| 18.09.2026 | 18:54:52.716 | 23,790 | 30.000 | 23,850 | 30.000 |
| 18.09.2026 | 18:50:58.227 | 23,750 | 30.000 | 23,810 | 30.000 |
| 18.09.2026 | 18:49:38.712 | 23,790 | 30.000 | 23,850 | 30.000 |
| 18.09.2026 | 18:49:04.135 | 23,760 | 30.000 | 23,820 | 30.000 |
| 18.09.2026 | 18:47:12.432 | 23,800 | 30.000 | 23,860 | 30.046 |
| 18.09.2026 | 18:46:40.993 | 23,820 | 30.000 | 23,880 | 30.000 |
| 18.09.2026 | 18:45:35.582 | 23,780 | 30.000 | 23,840 | 30.000 |
| 18.09.2026 | 18:44:49.409 | 23,780 | 30.000 | 23,840 | 30.000 |
| 18.09.2026 | 18:43:52.809 | 23,880 | 30.000 | 23,940 | 30.000 |
| 18.09.2026 | 18:42:25.108 | 23,880 | 30.000 | 23,940 | 30.000 |
| 18.09.2026 | 18:40:00.597 | 23,800 | 30.000 | 23,860 | 30.000 |
| 18.09.2026 | 18:39:29.322 | 23,750 | 30.000 | 23,810 | 30.000 |
| 18.09.2026 | 18:38:04.719 | 23,730 | 30.000 | 23,790 | 30.000 |
| 18.09.2026 | 18:37:24.387 | 23,760 | 30.000 | 23,820 | 30.000 |
| 18.09.2026 | 18:36:23.142 | 23,770 | 30.000 | 23,830 | 30.000 |
| 18.09.2026 | 18:34:35.225 | 23,620 | 30.000 | 23,680 | 30.000 |
| 18.09.2026 | 18:33:09.562 | 23,630 | 30.000 | 23,690 | 30.000 |
| 18.09.2026 | 18:31:37.857 | 23,570 | 30.000 | 23,630 | 30.000 |
| 18.09.2026 | 18:30:52.573 | 23,560 | 30.000 | 23,620 | 30.000 |
| 18.09.2026 | 18:28:14.580 | 23,680 | 30.000 | 23,740 | 30.000 |
| 18.09.2026 | 18:26:32.567 | 23,650 | 30.000 | 23,710 | 30.000 |
| 18.09.2026 | 18:24:48.716 | 23,700 | 30.000 | 23,760 | 30.000 |
| 18.09.2026 | 18:24:00.338 | 23,740 | 30.000 | 23,800 | 30.000 |
| 18.09.2026 | 18:22:27.619 | 23,590 | 30.000 | 23,650 | 30.000 |
| 18.09.2026 | 18:21:57.211 | 23,630 | 30.000 | 23,690 | 30.000 |
| 18.09.2026 | 18:20:38.720 | 23,670 | 30.000 | 23,730 | 30.000 |
| 18.09.2026 | 18:19:29.087 | 23,700 | 30.000 | 23,760 | 30.000 |
| 18.09.2026 | 18:18:12.634 | 23,650 | 30.000 | 23,710 | 30.000 |
| 18.09.2026 | 18:16:24.037 | 23,660 | 30.000 | 23,720 | 30.000 |
| 18.09.2026 | 18:14:13.618 | 23,500 | 30.000 | 23,560 | 30.000 |
| 18.09.2026 | 18:13:36.813 | 23,530 | 30.000 | 23,590 | 30.000 |
| 18.09.2026 | 18:11:46.583 | 23,510 | 30.000 | 23,570 | 30.000 |
| 18.09.2026 | 18:11:08.299 | 23,570 | 30.000 | 23,630 | 30.000 |
| 18.09.2026 | 18:09:44.659 | 23,570 | 30.000 | 23,630 | 30.000 |
| 18.09.2026 | 18:09:07.627 | 23,560 | 30.000 | 23,620 | 30.000 |
| 18.09.2026 | 18:06:51.278 | 23,530 | 30.000 | 23,590 | 30.000 |
| 18.09.2026 | 18:06:20.037 | 23,470 | 30.000 | 23,530 | 30.000 |
| 18.09.2026 | 18:03:34.101 | 23,360 | 30.000 | 23,420 | 30.000 |
| 18.09.2026 | 18:02:55.653 | 23,410 | 30.000 | 23,470 | 30.000 |
| 18.09.2026 | 18:01:46.819 | 23,410 | 30.000 | 23,470 | 30.000 |
| 18.09.2026 | 18:00:17.349 | 23,430 | 30.000 | 23,490 | 30.000 |
| 18.09.2026 | 17:58:57.569 | 23,480 | 30.000 | 23,540 | 30.000 |
| 18.09.2026 | 17:57:53.381 | 23,630 | 30.000 | 23,690 | 30.000 |
| 18.09.2026 | 17:57:07.747 | 23,670 | 30.000 | 23,730 | 30.000 |
| 18.09.2026 | 17:56:25.324 | 23,690 | 30.000 | 23,750 | 30.000 |
| 18.09.2026 | 17:54:33.466 | 23,850 | 30.000 | 23,910 | 30.000 |
| 18.09.2026 | 17:54:03.262 | 23,860 | 30.000 | 23,920 | 30.000 |
| 18.09.2026 | 17:52:59.885 | 23,920 | 30.000 | 23,980 | 30.000 |
| 18.09.2026 | 17:50:32.766 | 23,630 | 30.000 | 23,690 | 30.000 |
| 18.09.2026 | 17:49:31.179 | 23,520 | 30.000 | 23,580 | 30.000 |
| 18.09.2026 | 17:49:02.145 | 23,510 | 30.000 | 23,570 | 30.000 |
| 18.09.2026 | 17:48:24.725 | 23,540 | 30.000 | 23,600 | 30.000 |
| 18.09.2026 | 17:47:57.866 | 23,450 | 30.000 | 23,510 | 30.000 |
| 18.09.2026 | 17:47:27.462 | 23,600 | 30.000 | 23,660 | 30.000 |
| 18.09.2026 | 17:45:58.550 | 23,620 | 30.000 | 23,680 | 30.000 |
| 18.09.2026 | 17:44:55.438 | 23,610 | 30.000 | 23,670 | 30.000 |
| 18.09.2026 | 17:43:12.502 | 23,440 | 30.000 | 23,500 | 30.000 |