Kakao Future 09/2026 (ICE) USD/KO/Call [endlos]/VONT
WKN VD0PAD
ISIN DE000VD0PAD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:04.703 | - | - | - | - |
| 10.07.2026 | 21:54:08.683 | 29,560 | 2.000 | 30,000 | 40 |
| 10.07.2026 | 20:45:51.427 | 29,560 | 2.000 | 30,090 | 2.000 |
| 10.07.2026 | 20:39:09.663 | 29,560 | 30.000 | 30,090 | 30.040 |
| 10.07.2026 | 20:13:03.800 | 29,550 | 2.000 | 30,080 | 2.000 |
| 10.07.2026 | 20:00:21.222 | 29,560 | 2.000 | 30,090 | 2.000 |
| 10.07.2026 | 19:59:44.783 | 29,560 | 2.000 | 30,090 | 2.000 |
| 10.07.2026 | 19:53:46.281 | 29,550 | 2.000 | 30,080 | 2.000 |
| 10.07.2026 | 19:41:39.790 | 29,540 | 2.000 | 30,070 | 2.000 |
| 10.07.2026 | 19:38:35.527 | 29,550 | 2.000 | 30,080 | 2.000 |
| 10.07.2026 | 19:29:31.612 | 29,470 | 2.000 | 30,000 | 2.000 |
| 10.07.2026 | 19:28:20.109 | 29,520 | 2.000 | 30,050 | 2.000 |
| 10.07.2026 | 19:26:58.753 | 29,520 | 2.000 | 30,050 | 2.000 |
| 10.07.2026 | 19:24:29.401 | 29,540 | 2.000 | 30,070 | 2.000 |
| 10.07.2026 | 19:23:46.981 | 29,580 | 2.000 | 30,110 | 2.000 |
| 10.07.2026 | 19:22:12.145 | 29,710 | 2.000 | 30,240 | 2.000 |
| 10.07.2026 | 19:21:40.407 | 29,690 | 2.000 | 30,220 | 2.000 |
| 10.07.2026 | 19:21:13.841 | 29,700 | 2.000 | 30,230 | 2.000 |
| 10.07.2026 | 19:19:47.574 | 29,940 | 30.000 | 30,000 | 30.000 |
| 10.07.2026 | 19:19:13.079 | 29,930 | 30.000 | 29,990 | 30.000 |
| 10.07.2026 | 19:18:42.658 | 29,910 | 30.000 | 29,970 | 30.000 |
| 10.07.2026 | 19:17:26.215 | 29,900 | 30.000 | 29,960 | 30.000 |
| 10.07.2026 | 19:16:03.985 | 29,950 | 30.000 | 30,010 | 30.000 |
| 10.07.2026 | 19:14:06.043 | 30,000 | 30.000 | 30,060 | 30.000 |
| 10.07.2026 | 19:08:23.495 | 29,940 | 30.000 | 30,000 | 30.000 |
| 10.07.2026 | 19:06:02.502 | 29,940 | 30.000 | 30,000 | 30.000 |
| 10.07.2026 | 19:03:02.948 | 29,900 | 30.000 | 29,960 | 30.015 |
| 10.07.2026 | 19:00:07.676 | 30,010 | 30.000 | 30,070 | 30.000 |
| 10.07.2026 | 18:58:37.232 | 30,000 | 30.000 | 30,060 | 30.000 |
| 10.07.2026 | 18:58:02.035 | 29,990 | 30.000 | 30,050 | 30.000 |
| 10.07.2026 | 18:57:27.466 | 30,000 | 30.000 | 30,060 | 30.000 |
| 10.07.2026 | 18:55:04.849 | 30,000 | 30.000 | 30,060 | 30.000 |
| 10.07.2026 | 18:54:12.397 | 29,990 | 30.000 | 30,050 | 30.000 |
| 10.07.2026 | 18:48:48.237 | 30,060 | 30.000 | 30,120 | 30.000 |
| 10.07.2026 | 18:46:43.417 | 30,030 | 30.000 | 30,090 | 30.000 |
| 10.07.2026 | 18:45:46.194 | 30,060 | 30.000 | 30,120 | 30.000 |
| 10.07.2026 | 18:42:53.823 | 29,970 | 30.000 | 30,030 | 30.000 |
| 10.07.2026 | 18:40:43.023 | 30,220 | 30.000 | 30,280 | 30.000 |
| 10.07.2026 | 18:36:31.979 | 30,120 | 30.000 | 30,180 | 30.000 |
| 10.07.2026 | 18:28:39.591 | 30,170 | 30.000 | 30,230 | 30.000 |
| 10.07.2026 | 18:25:57.452 | 30,070 | 30.000 | 30,130 | 30.000 |
| 10.07.2026 | 18:25:27.570 | 30,070 | 30.000 | 30,130 | 30.000 |
| 10.07.2026 | 18:24:49.005 | 30,070 | 30.000 | 30,130 | 30.000 |
| 10.07.2026 | 18:24:11.998 | 30,080 | 30.000 | 30,140 | 30.000 |
| 10.07.2026 | 18:22:58.431 | 30,080 | 30.000 | 30,140 | 30.000 |
| 10.07.2026 | 18:22:12.418 | 30,100 | 30.000 | 30,160 | 30.000 |
| 10.07.2026 | 18:21:36.698 | 30,110 | 30.000 | 30,170 | 30.000 |
| 10.07.2026 | 18:21:04.494 | 30,130 | 30.000 | 30,190 | 30.000 |
| 10.07.2026 | 18:18:38.727 | 30,200 | 30.000 | 30,260 | 30.000 |
| 10.07.2026 | 18:13:12.940 | 30,080 | 30.000 | 30,140 | 30.000 |
| 10.07.2026 | 18:12:38.982 | 30,060 | 30.000 | 30,120 | 30.000 |
| 10.07.2026 | 18:11:45.139 | 30,060 | 30.000 | 30,120 | 30.000 |
| 10.07.2026 | 18:07:10.446 | 30,000 | 30.000 | 30,060 | 30.000 |
| 10.07.2026 | 18:06:03.743 | 29,980 | 30.000 | 30,040 | 30.000 |
| 10.07.2026 | 18:05:12.377 | 29,990 | 30.000 | 30,050 | 30.000 |
| 10.07.2026 | 18:04:44.285 | 30,000 | 30.000 | 30,060 | 30.000 |
| 10.07.2026 | 18:03:57.229 | 30,010 | 30.000 | 30,070 | 30.000 |
| 10.07.2026 | 18:03:28.104 | 29,900 | 30.000 | 29,960 | 30.000 |
| 10.07.2026 | 18:02:55.826 | 29,910 | 30.000 | 29,970 | 30.000 |
| 10.07.2026 | 18:02:19.073 | 29,860 | 30.000 | 29,920 | 30.000 |
| 10.07.2026 | 18:00:59.545 | 29,820 | 30.000 | 29,880 | 30.000 |
| 10.07.2026 | 17:59:50.036 | 29,820 | 30.000 | 29,880 | 30.000 |
| 10.07.2026 | 17:57:14.181 | 29,910 | 30.000 | 29,970 | 30.000 |
| 10.07.2026 | 17:55:13.241 | 29,860 | 30.000 | 29,920 | 30.000 |
| 10.07.2026 | 17:54:10.550 | 29,680 | 30.000 | 29,740 | 30.000 |
| 10.07.2026 | 17:53:39.691 | 29,700 | 30.000 | 29,760 | 30.000 |
| 10.07.2026 | 17:52:02.879 | 29,800 | 30.000 | 29,860 | 30.000 |
| 10.07.2026 | 17:51:31.540 | 29,970 | 30.000 | 30,030 | 30.000 |
| 10.07.2026 | 17:49:55.899 | 30,390 | 30.000 | 30,450 | 30.000 |
| 10.07.2026 | 17:49:24.751 | 30,420 | 30.000 | 30,480 | 30.000 |
| 10.07.2026 | 17:46:49.772 | 30,690 | 30.000 | 30,750 | 30.000 |
| 10.07.2026 | 17:46:14.236 | 30,600 | 30.000 | 30,660 | 30.000 |
| 10.07.2026 | 17:44:12.408 | 30,810 | 30.000 | 30,870 | 30.000 |
| 10.07.2026 | 17:42:36.555 | 30,620 | 30.000 | 30,680 | 30.000 |
| 10.07.2026 | 17:42:04.236 | 30,640 | 30.000 | 30,700 | 30.000 |
| 10.07.2026 | 17:40:50.082 | 31,030 | 30.000 | 31,090 | 30.000 |
| 10.07.2026 | 17:40:09.494 | 31,030 | 30.000 | 31,090 | 30.000 |
| 10.07.2026 | 17:39:03.833 | 31,050 | 30.000 | 31,110 | 30.000 |
| 10.07.2026 | 17:38:32.839 | 31,080 | 30.000 | 31,140 | 30.000 |
| 10.07.2026 | 17:37:29.344 | 31,190 | 30.000 | 31,250 | 30.000 |
| 10.07.2026 | 17:36:19.980 | 31,120 | 30.000 | 31,180 | 30.000 |
| 10.07.2026 | 17:35:48.428 | 31,210 | 30.000 | 31,270 | 30.000 |
| 10.07.2026 | 17:35:13.559 | 31,150 | 30.000 | 31,210 | 30.000 |
| 10.07.2026 | 17:34:05.269 | 31,130 | 30.000 | 31,190 | 30.000 |
| 10.07.2026 | 17:33:30.971 | 31,110 | 30.000 | 31,170 | 30.000 |
| 10.07.2026 | 17:32:59.838 | 31,150 | 30.000 | 31,210 | 30.000 |
| 10.07.2026 | 17:31:43.093 | 31,120 | 30.000 | 31,180 | 30.000 |
| 10.07.2026 | 17:30:07.131 | 31,310 | 30.000 | 31,370 | 30.000 |
| 10.07.2026 | 17:28:48.397 | 31,220 | 30.000 | 31,280 | 30.000 |
| 10.07.2026 | 17:28:14.084 | 31,340 | 30.000 | 31,400 | 30.000 |
| 10.07.2026 | 17:25:59.345 | 31,380 | 30.000 | 31,440 | 30.000 |
| 10.07.2026 | 17:25:18.124 | 31,360 | 30.000 | 31,420 | 30.000 |
| 10.07.2026 | 17:24:47.765 | 31,370 | 30.000 | 31,430 | 30.000 |
| 10.07.2026 | 17:24:12.375 | 31,250 | 30.000 | 31,310 | 30.000 |
| 10.07.2026 | 17:23:00.766 | 31,300 | 30.000 | 31,360 | 30.000 |
| 10.07.2026 | 17:22:26.741 | 31,240 | 30.000 | 31,300 | 30.000 |
| 10.07.2026 | 17:19:46.454 | 31,360 | 30.000 | 31,420 | 30.000 |
| 10.07.2026 | 17:17:49.642 | 31,210 | 30.000 | 31,270 | 30.000 |
| 10.07.2026 | 17:16:01.443 | 31,260 | 30.000 | 31,320 | 30.000 |
| 10.07.2026 | 17:14:12.731 | 31,290 | 30.000 | 31,350 | 30.000 |