Solactive US Magnificent 7 Index/Call/VONT
WKN VD07M7
ISIN DE000VD07M74
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:29.401 | - | - | - | - |
| 24.10.2025 | 21:59:43.284 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 21:58:48.861 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 21:58:18.656 | 16,010 | 6.212 | 16,250 | 6.121 |
| 24.10.2025 | 21:57:20.137 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 21:56:20.696 | 16,010 | 6.212 | 16,250 | 6.121 |
| 24.10.2025 | 21:55:30.525 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 21:54:46.485 | 16,010 | 6.212 | 16,250 | 6.121 |
| 24.10.2025 | 21:54:11.690 | 16,010 | 6.212 | 16,250 | 6.121 |
| 24.10.2025 | 21:53:17.430 | 16,010 | 6.212 | 16,250 | 6.121 |
| 24.10.2025 | 21:52:36.086 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 21:52:05.011 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 21:50:55.370 | 16,010 | 6.212 | 16,250 | 6.121 |
| 24.10.2025 | 21:50:11.953 | 16,010 | 6.212 | 16,250 | 6.121 |
| 24.10.2025 | 21:48:14.153 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:47:43.109 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:46:44.603 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:46:06.495 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:45:28.336 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:43:48.521 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:41:55.426 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 21:41:03.048 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 21:38:23.576 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:37:50.567 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:37:19.347 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:36:15.789 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:33:51.216 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 21:33:17.381 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 21:32:35.277 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:32:00.849 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 21:30:49.021 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:28:41.428 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:25:51.515 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:25:15.864 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:24:38.893 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 21:23:21.519 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:22:44.879 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 21:20:04.662 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:18:34.986 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:16:13.818 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:15:37.960 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:15:02.378 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:13:18.819 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:08:20.551 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:06:43.534 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:04:04.328 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:03:24.217 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 21:01:56.566 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 21:00:20.567 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 20:59:40.222 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:56:33.297 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 20:55:29.553 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 20:54:39.423 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 20:51:36.864 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 20:49:37.949 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 20:47:01.922 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 20:46:26.613 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 20:45:47.604 | 16,020 | 6.208 | 16,260 | 6.117 |
| 24.10.2025 | 20:42:51.042 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 20:41:50.802 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:41:15.226 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 20:39:59.652 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:38:14.277 | 16,060 | 6.193 | 16,300 | 6.102 |
| 24.10.2025 | 20:36:22.097 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:35:43.318 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 20:33:55.341 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 20:32:48.828 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:31:24.828 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 20:30:04.081 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:26:32.577 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:18:08.114 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 20:14:20.273 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:13:35.854 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 20:12:48.595 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 20:08:42.606 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:07:38.549 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 20:07:04.305 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 20:04:19.030 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 20:03:31.416 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 20:00:04.149 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 19:57:49.347 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 19:56:14.058 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 19:52:43.820 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 19:50:59.147 | 16,070 | 6.189 | 16,310 | 6.099 |
| 24.10.2025 | 19:49:43.486 | 16,070 | 6.189 | 16,310 | 6.099 |
| 24.10.2025 | 19:47:57.624 | 16,060 | 6.193 | 16,300 | 6.102 |
| 24.10.2025 | 19:44:10.127 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 19:43:37.078 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 19:35:49.494 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 19:33:46.161 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 19:33:07.411 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 19:32:02.882 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 19:30:30.451 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 19:29:43.962 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 19:29:05.685 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 19:28:25.258 | 16,030 | 6.204 | 16,270 | 6.113 |
| 24.10.2025 | 19:25:56.552 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 19:25:08.017 | 16,050 | 6.197 | 16,290 | 6.106 |
| 24.10.2025 | 19:23:13.970 | 16,040 | 6.201 | 16,280 | 6.110 |
| 24.10.2025 | 19:20:56.775 | 16,040 | 6.201 | 16,280 | 6.110 |