Solactive US Magnificent 7 Index/Call/VONT
WKN VD07M7
ISIN DE000VD07M74
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 22:00:35.396 | - | - | - | - |
| 16.04.2026 | 21:59:40.932 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 21:44:35.415 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 21:43:00.319 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 21:42:13.087 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 21:41:19.714 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 21:33:09.090 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 21:32:10.909 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 21:30:12.741 | 16,070 | 6.212 | 16,310 | 6.121 |
| 16.04.2026 | 21:26:37.265 | 16,070 | 6.212 | 16,310 | 6.121 |
| 16.04.2026 | 21:25:23.718 | 16,070 | 6.212 | 16,310 | 6.121 |
| 16.04.2026 | 21:23:40.858 | 16,070 | 6.212 | 16,310 | 6.121 |
| 16.04.2026 | 21:20:20.376 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 21:19:38.039 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 21:16:25.605 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 21:08:23.186 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 21:05:41.404 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 20:59:53.345 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 20:57:36.657 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 20:56:53.346 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 20:48:34.391 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 20:44:00.741 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 20:43:26.089 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 20:41:10.219 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 20:38:09.931 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 20:35:42.002 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 20:34:39.409 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 20:33:53.095 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 20:28:12.431 | 16,040 | 6.224 | 16,280 | 6.132 |
| 16.04.2026 | 20:26:49.943 | 16,060 | 6.216 | 16,300 | 6.125 |
| 16.04.2026 | 20:25:36.479 | 16,060 | 6.216 | 16,300 | 6.125 |
| 16.04.2026 | 20:24:18.934 | 16,050 | 6.220 | 16,290 | 6.128 |
| 16.04.2026 | 20:22:58.260 | 16,060 | 6.216 | 16,300 | 6.125 |
| 16.04.2026 | 20:21:28.686 | 16,070 | 6.212 | 16,310 | 6.121 |
| 16.04.2026 | 20:18:11.575 | 16,070 | 6.212 | 16,310 | 6.121 |
| 16.04.2026 | 20:16:42.704 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 20:13:40.342 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 20:10:06.947 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 20:09:26.412 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 20:07:39.695 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 20:04:14.127 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 20:03:44.175 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 20:02:35.550 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 19:56:55.965 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 19:55:48.256 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 19:55:11.027 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 19:50:26.571 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 19:49:17.671 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 19:41:01.928 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 19:39:55.457 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 19:39:13.133 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 19:37:52.629 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 19:35:35.632 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 19:32:44.543 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 19:28:23.591 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 19:26:49.014 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 19:25:50.839 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 19:24:08.653 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 19:20:06.873 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 19:19:31.584 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 19:14:27.805 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 19:10:50.365 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 19:07:28.510 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 19:03:58.892 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 18:50:52.805 | 16,150 | 6.181 | 16,390 | 6.091 |
| 16.04.2026 | 18:46:29.116 | 16,140 | 6.185 | 16,380 | 6.095 |
| 16.04.2026 | 18:43:47.502 | 16,120 | 6.193 | 16,360 | 6.102 |
| 16.04.2026 | 18:40:27.941 | 16,140 | 6.185 | 16,380 | 6.095 |
| 16.04.2026 | 18:38:45.225 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 18:35:39.157 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 18:30:20.277 | 16,140 | 6.185 | 16,380 | 6.095 |
| 16.04.2026 | 18:15:30.910 | 16,150 | 6.181 | 16,390 | 6.091 |
| 16.04.2026 | 18:09:44.692 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 18:07:10.293 | 16,140 | 6.185 | 16,380 | 6.095 |
| 16.04.2026 | 18:06:13.267 | 16,140 | 6.185 | 16,380 | 6.095 |
| 16.04.2026 | 18:01:56.126 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 18:01:21.281 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 18:00:35.407 | 16,140 | 6.185 | 16,380 | 6.095 |
| 16.04.2026 | 17:58:57.705 | 16,140 | 6.185 | 16,380 | 6.095 |
| 16.04.2026 | 17:55:54.364 | 16,130 | 6.189 | 16,370 | 6.099 |
| 16.04.2026 | 17:53:37.524 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 17:49:46.423 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 17:46:31.789 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 17:44:49.189 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 17:43:16.370 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 17:42:38.436 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 17:39:19.583 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 17:36:04.324 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 17:35:30.809 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 17:34:18.628 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 17:30:51.814 | 16,090 | 6.204 | 16,330 | 6.113 |
| 16.04.2026 | 17:22:02.510 | 16,110 | 6.197 | 16,350 | 6.106 |
| 16.04.2026 | 17:20:49.740 | 16,100 | 6.201 | 16,340 | 6.110 |
| 16.04.2026 | 17:16:56.098 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 17:14:25.871 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 17:13:21.704 | 16,070 | 6.212 | 16,310 | 6.121 |
| 16.04.2026 | 17:12:40.380 | 16,070 | 6.212 | 16,310 | 6.121 |
| 16.04.2026 | 17:11:46.887 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 17:11:08.498 | 16,080 | 6.208 | 16,320 | 6.117 |
| 16.04.2026 | 17:09:18.595 | 16,070 | 6.212 | 16,310 | 6.121 |