EURO STOXX 50/CapBonus/50/Call/VONT
WKN VC9SGX
ISIN DE000VC9SGX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:05.435 | - | - | - | - |
| 04.03.2026 | 20:55:11.738 | 49,850 | 8.500 | 50,000 | 1.700 |
| 04.03.2026 | 20:00:05.813 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 19:26:53.826 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 19:25:47.412 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 19:24:08.787 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 19:18:38.227 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 19:16:42.311 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 19:16:01.291 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 19:10:55.475 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 19:10:12.374 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 19:09:26.096 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 19:08:48.628 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 19:00:49.301 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 18:20:19.349 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 18:19:34.882 | - | - | - | - |
| 04.03.2026 | 18:18:35.400 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 18:10:20.912 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 18:07:45.729 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 18:06:52.493 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 18:03:43.888 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 18:02:54.465 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 17:59:39.249 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 17:58:59.034 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 17:55:56.544 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 17:54:33.083 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 17:53:08.288 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 17:49:50.802 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 17:49:04.389 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 17:47:39.703 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 17:43:42.605 | 49,850 | 10.200 | 50,000 | 2.040 |
| 04.03.2026 | 17:36:03.618 | 49,850 | 10.300 | 50,000 | 2.060 |
| 04.03.2026 | 17:32:59.486 | 49,810 | 1.030 | 50,000 | 206 |
| 04.03.2026 | 17:29:33.243 | - | - | - | - |
| 04.03.2026 | 17:13:25.620 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 17:11:14.605 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 17:00:21.022 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 16:59:42.501 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 16:58:57.431 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 16:55:42.885 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 16:34:28.473 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 16:33:47.362 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 16:30:25.883 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 16:26:14.957 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 16:24:58.662 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 16:12:25.432 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 16:10:54.132 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 15:36:46.424 | 49,950 | 17.200 | 49,970 | 3.440 |
| 04.03.2026 | 15:33:37.913 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 15:32:39.372 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 15:24:25.671 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 15:22:27.114 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 15:20:37.165 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 15:16:35.424 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 15:15:39.902 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 15:12:04.198 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 15:07:55.351 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 15:07:12.261 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 15:06:41.782 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 15:06:07.770 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 15:05:08.376 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 14:52:50.770 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 14:49:01.066 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 14:47:27.278 | 49,960 | 17.000 | 49,980 | 9.650 |
| 04.03.2026 | 14:42:46.288 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 14:39:50.841 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 14:38:37.651 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 14:37:41.218 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 14:36:44.520 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 14:18:45.847 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 14:16:37.991 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 14:16:05.831 | 49,950 | 17.000 | 49,970 | 3.400 |
| 04.03.2026 | 14:13:23.286 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 14:12:48.567 | 49,950 | 17.000 | 49,970 | 3.400 |
| 04.03.2026 | 14:11:45.787 | 49,950 | 17.000 | 49,970 | 3.400 |
| 04.03.2026 | 14:11:10.608 | 49,950 | 17.000 | 49,970 | 3.400 |
| 04.03.2026 | 14:10:10.802 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 14:09:28.383 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 14:08:40.322 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 13:42:04.118 | 49,950 | 17.200 | 49,970 | 3.440 |
| 04.03.2026 | 13:39:56.302 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 13:28:45.197 | 49,950 | 17.200 | 49,970 | 3.440 |
| 04.03.2026 | 13:27:29.772 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 13:26:26.334 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 13:25:27.288 | 49,950 | 17.200 | 49,970 | 3.440 |
| 04.03.2026 | 13:16:37.058 | 49,950 | 17.100 | 49,970 | 3.420 |
| 04.03.2026 | 12:26:24.943 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 12:25:47.686 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 12:18:50.408 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 12:15:56.288 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 12:12:52.713 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 12:08:27.322 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 12:07:26.082 | 49,960 | 17.000 | 49,980 | 3.400 |
| 04.03.2026 | 11:27:05.126 | 49,960 | 17.200 | 49,980 | 3.440 |
| 04.03.2026 | 11:19:25.749 | 49,960 | 17.200 | 49,980 | 3.440 |
| 04.03.2026 | 11:09:20.517 | 49,960 | 17.100 | 49,980 | 3.420 |
| 04.03.2026 | 11:08:18.028 | 49,960 | 17.200 | 49,980 | 3.440 |
| 04.03.2026 | 10:48:09.541 | 49,950 | 17.200 | 49,970 | 3.440 |
| 04.03.2026 | 10:44:47.825 | 49,950 | 17.300 | 49,970 | 3.460 |
| 04.03.2026 | 10:42:56.266 | 49,950 | 17.200 | 49,970 | 3.440 |