Basket/CapBonus/5/Call/VONT
WKN VC9S8P
ISIN DE000VC9S8P8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:06.687 | - | - | - | - |
| 24.10.2025 | 20:00:03.701 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 19:43:49.892 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 19:42:17.230 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 19:40:32.617 | 4,840 | 15.600 | 5,000 | 1.560 |
| 24.10.2025 | 19:04:55.479 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 19:02:27.683 | 4,840 | 15.600 | 5,000 | 1.560 |
| 24.10.2025 | 18:50:08.058 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 18:48:44.521 | 4,840 | 15.600 | 5,000 | 1.560 |
| 24.10.2025 | 18:47:44.936 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 18:46:04.207 | 4,840 | 15.600 | 5,000 | 1.560 |
| 24.10.2025 | 18:35:40.930 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 18:34:49.161 | 4,840 | 15.600 | 5,000 | 1.560 |
| 24.10.2025 | 18:34:04.074 | 4,840 | 15.600 | 5,000 | 1.560 |
| 24.10.2025 | 18:32:24.157 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 18:31:49.349 | 4,840 | 15.600 | 5,000 | 1.560 |
| 24.10.2025 | 18:24:28.762 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 18:23:49.706 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 18:21:42.428 | 4,840 | 15.600 | 5,000 | 1.560 |
| 24.10.2025 | 18:13:54.573 | 4,840 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 18:11:29.511 | 4,940 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 18:10:46.699 | 4,940 | 15.600 | 5,000 | 1.560 |
| 24.10.2025 | 17:40:34.364 | 4,940 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 17:39:41.268 | 4,930 | 15.400 | 5,000 | 1.540 |
| 24.10.2025 | 17:32:31.903 | 4,940 | 15.500 | 5,000 | 1.550 |
| 24.10.2025 | 17:31:25.341 | 4,940 | 15.400 | 5,000 | 1.540 |
| 24.10.2025 | 17:30:46.806 | 4,970 | 38.600 | 4,990 | 3.860 |
| 24.10.2025 | 17:30:02.701 | 4,970 | 38.500 | 4,990 | 3.850 |
| 24.10.2025 | 17:29:31.425 | - | - | - | - |
| 24.10.2025 | 17:27:37.497 | 4,970 | 38.500 | 4,990 | 3.850 |
| 24.10.2025 | 17:26:54.413 | 4,970 | 38.600 | 4,990 | 3.860 |
| 24.10.2025 | 17:26:03.817 | 4,970 | 38.500 | 4,990 | 3.850 |
| 24.10.2025 | 17:24:55.314 | 4,970 | 38.600 | 4,990 | 3.860 |
| 24.10.2025 | 17:24:24.138 | 4,970 | 38.600 | 4,990 | 3.860 |
| 24.10.2025 | 17:23:22.796 | 4,970 | 38.600 | 4,990 | 3.860 |
| 24.10.2025 | 17:22:23.310 | 4,970 | 38.700 | 4,990 | 3.870 |
| 24.10.2025 | 17:21:30.271 | - | - | - | - |
| 24.10.2025 | 17:14:33.728 | 4,970 | 38.700 | 4,990 | 3.870 |
| 24.10.2025 | 17:08:50.279 | 4,970 | 38.600 | 4,990 | 3.860 |
| 24.10.2025 | 17:06:15.030 | 4,970 | 38.600 | 4,990 | 3.860 |
| 24.10.2025 | 17:01:05.590 | 4,970 | 38.700 | 4,990 | 3.870 |
| 24.10.2025 | 16:57:44.068 | 4,970 | 38.800 | 4,990 | 3.880 |
| 24.10.2025 | 16:55:39.417 | 4,970 | 38.700 | 4,990 | 3.870 |
| 24.10.2025 | 16:53:14.370 | 4,970 | 38.800 | 4,990 | 3.880 |
| 24.10.2025 | 16:46:04.860 | - | - | - | - |
| 24.10.2025 | 16:40:03.255 | 4,970 | 38.900 | 4,990 | 3.890 |
| 24.10.2025 | 16:39:25.862 | 4,970 | 39.000 | 4,990 | 3.900 |
| 24.10.2025 | 16:34:50.757 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 16:33:53.339 | 4,970 | 38.900 | 4,990 | 3.890 |
| 24.10.2025 | 16:32:04.872 | 4,970 | 38.900 | 4,990 | 3.890 |
| 24.10.2025 | 16:30:49.801 | 4,970 | 38.800 | 4,990 | 3.880 |
| 24.10.2025 | 16:29:34.336 | 4,970 | 38.700 | 4,990 | 3.870 |
| 24.10.2025 | 16:28:57.188 | 4,970 | 38.600 | 4,990 | 3.860 |
| 24.10.2025 | 16:26:01.776 | 4,970 | 38.700 | 4,990 | 3.870 |
| 24.10.2025 | 16:24:51.278 | 4,970 | 38.600 | 4,990 | 3.860 |
| 24.10.2025 | 16:23:13.414 | 4,970 | 38.700 | 4,990 | 3.870 |
| 24.10.2025 | 16:19:12.767 | 4,970 | 38.800 | 4,990 | 3.880 |
| 24.10.2025 | 16:18:36.603 | 4,970 | 38.700 | 4,990 | 3.870 |
| 24.10.2025 | 16:16:17.641 | 4,970 | 38.800 | 4,990 | 3.880 |
| 24.10.2025 | 16:15:31.419 | 4,970 | 38.900 | 4,990 | 3.890 |
| 24.10.2025 | 16:14:29.031 | 4,970 | 38.900 | 4,990 | 3.890 |
| 24.10.2025 | 16:12:27.006 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 16:10:15.094 | 4,970 | 39.000 | 4,990 | 3.900 |
| 24.10.2025 | 16:09:34.537 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 16:08:58.211 | 4,970 | 39.000 | 4,990 | 3.900 |
| 24.10.2025 | 16:07:35.953 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 16:06:53.276 | 4,970 | 39.200 | 4,990 | 3.920 |
| 24.10.2025 | 16:06:14.402 | 4,970 | 39.300 | 4,990 | 3.930 |
| 24.10.2025 | 16:05:10.090 | 4,970 | 39.200 | 4,990 | 3.920 |
| 24.10.2025 | 16:04:09.321 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 16:03:14.021 | 4,970 | 39.200 | 4,990 | 3.920 |
| 24.10.2025 | 16:02:03.533 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 16:01:28.397 | 4,970 | 39.200 | 4,990 | 3.920 |
| 24.10.2025 | 16:00:48.900 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 15:57:57.438 | 4,970 | 39.200 | 4,990 | 3.920 |
| 24.10.2025 | 15:57:21.459 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 15:56:25.732 | 4,970 | 39.200 | 4,990 | 3.920 |
| 24.10.2025 | 15:55:43.554 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 15:55:00.252 | 4,970 | 39.200 | 4,990 | 3.920 |
| 24.10.2025 | 15:53:33.403 | 4,970 | 39.100 | 4,990 | 3.910 |
| 24.10.2025 | 15:50:10.974 | 4,970 | 39.200 | 4,990 | 3.920 |
| 24.10.2025 | 15:47:52.646 | 4,970 | 39.300 | 4,990 | 3.930 |
| 24.10.2025 | 15:47:09.421 | 4,970 | 39.400 | 4,990 | 3.940 |
| 24.10.2025 | 15:46:06.096 | 4,970 | 39.300 | 4,990 | 3.930 |
| 24.10.2025 | 15:44:48.228 | 4,970 | 39.400 | 4,990 | 3.940 |
| 24.10.2025 | 15:43:28.826 | 4,970 | 39.500 | 4,990 | 3.950 |
| 24.10.2025 | 15:40:48.748 | 4,970 | 39.400 | 4,990 | 3.940 |
| 24.10.2025 | 15:39:53.521 | 4,970 | 39.500 | 4,990 | 3.950 |
| 24.10.2025 | 15:39:18.297 | 4,970 | 39.400 | 4,990 | 3.940 |
| 24.10.2025 | 15:35:12.088 | 4,970 | 39.500 | 4,990 | 3.950 |
| 24.10.2025 | 15:34:27.050 | 4,970 | 39.400 | 4,990 | 3.940 |
| 24.10.2025 | 15:33:47.566 | 4,970 | 39.500 | 4,990 | 3.950 |
| 24.10.2025 | 15:30:44.438 | 4,970 | 39.500 | 4,990 | 3.950 |
| 24.10.2025 | 15:28:39.053 | 4,970 | 39.600 | 4,990 | 3.960 |
| 24.10.2025 | 15:28:00.911 | 4,970 | 39.600 | 4,990 | 3.960 |
| 24.10.2025 | 15:27:28.975 | 4,970 | 39.600 | 4,990 | 3.960 |
| 24.10.2025 | 15:24:32.262 | 4,970 | 39.800 | 4,990 | 3.980 |
| 24.10.2025 | 15:21:37.154 | 4,970 | 39.700 | 4,990 | 3.970 |
| 24.10.2025 | 15:19:27.158 | 4,970 | 39.800 | 4,990 | 3.980 |
| 24.10.2025 | 15:17:17.133 | 4,970 | 39.800 | 4,990 | 3.980 |