Puma SE/Aktienanleihe/7,5%/Call/VONT
WKN VC9S68
ISIN DE000VC9S682
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 18:11:21.033 | 64,240 | 50.000 | 64,550 | 10.000 |
| 16.12.2025 | 17:52:30.309 | - | - | - | - |
| 16.12.2025 | 17:49:02.208 | 64,270 | 50.000 | 64,580 | 10.000 |
| 16.12.2025 | 17:46:24.806 | 64,270 | 50.000 | 64,580 | 10.000 |
| 16.12.2025 | 17:40:26.034 | 64,190 | 50.000 | 64,500 | 10.000 |
| 16.12.2025 | 17:35:53.435 | 64,320 | 2.000 | 64,860 | 1.000 |
| 16.12.2025 | 17:31:24.429 | 64,100 | 2.000 | 64,640 | 1.000 |
| 16.12.2025 | 17:30:03.112 | 64,120 | 25.000 | 64,450 | 5.000 |
| 16.12.2025 | 17:29:33.284 | 64,090 | 500.000 | 64,200 | 100.000 |
| 16.12.2025 | 17:29:00.741 | 64,070 | 500.000 | 64,180 | 100.000 |
| 16.12.2025 | 17:28:29.767 | 64,060 | 500.000 | 64,170 | 100.000 |
| 16.12.2025 | 17:27:47.319 | 64,090 | 500.000 | 64,200 | 100.000 |
| 16.12.2025 | 17:27:12.857 | 64,070 | 500.000 | 64,180 | 100.000 |
| 16.12.2025 | 17:26:01.338 | 64,050 | 500.000 | 64,160 | 100.000 |
| 16.12.2025 | 17:24:42.637 | 64,090 | 500.000 | 64,200 | 100.000 |
| 16.12.2025 | 17:24:09.463 | 64,090 | 500.000 | 64,200 | 100.000 |
| 16.12.2025 | 17:22:07.404 | 64,130 | 500.000 | 64,240 | 100.000 |
| 16.12.2025 | 17:21:00.803 | 64,120 | 500.000 | 64,230 | 100.000 |
| 16.12.2025 | 17:19:59.565 | 64,160 | 500.000 | 64,270 | 100.000 |
| 16.12.2025 | 17:16:56.792 | 64,190 | 500.000 | 64,300 | 100.000 |
| 16.12.2025 | 17:16:08.408 | 64,210 | 500.000 | 64,320 | 100.000 |
| 16.12.2025 | 17:15:14.513 | 64,240 | 500.000 | 64,350 | 100.000 |
| 16.12.2025 | 17:14:36.760 | 64,210 | 500.000 | 64,320 | 100.000 |
| 16.12.2025 | 17:13:47.554 | 64,240 | 500.000 | 64,350 | 100.000 |
| 16.12.2025 | 17:13:15.229 | 64,230 | 500.000 | 64,340 | 100.000 |
| 16.12.2025 | 17:12:36.684 | 64,280 | 500.000 | 64,390 | 100.000 |
| 16.12.2025 | 17:11:27.671 | 64,330 | 500.000 | 64,440 | 100.000 |
| 16.12.2025 | 17:10:54.789 | 64,380 | 500.000 | 64,490 | 100.000 |
| 16.12.2025 | 17:10:20.822 | 64,370 | 500.000 | 64,480 | 100.000 |
| 16.12.2025 | 17:09:14.294 | 64,390 | 500.000 | 64,500 | 100.000 |
| 16.12.2025 | 17:08:28.123 | 64,380 | 500.000 | 64,490 | 100.000 |
| 16.12.2025 | 17:07:47.774 | 64,370 | 500.000 | 64,480 | 100.000 |
| 16.12.2025 | 17:06:25.010 | 64,350 | 500.000 | 64,460 | 100.000 |
| 16.12.2025 | 17:05:51.733 | 64,370 | 500.000 | 64,480 | 100.000 |
| 16.12.2025 | 17:04:57.991 | 64,320 | 500.000 | 64,430 | 100.000 |
| 16.12.2025 | 17:04:22.675 | 64,350 | 500.000 | 64,460 | 100.000 |
| 16.12.2025 | 17:03:31.516 | 64,370 | 500.000 | 64,480 | 100.000 |
| 16.12.2025 | 17:02:42.967 | 64,380 | 500.000 | 64,490 | 100.000 |
| 16.12.2025 | 17:01:24.251 | 64,370 | 500.000 | 64,480 | 100.000 |
| 16.12.2025 | 17:00:43.996 | 64,410 | 500.000 | 64,520 | 100.000 |
| 16.12.2025 | 17:00:12.707 | 64,380 | 500.000 | 64,490 | 100.000 |
| 16.12.2025 | 16:58:21.644 | 64,310 | 500.000 | 64,420 | 100.000 |
| 16.12.2025 | 16:57:52.614 | 64,230 | 500.000 | 64,340 | 100.000 |
| 16.12.2025 | 16:56:28.066 | 64,240 | 500.000 | 64,350 | 100.000 |
| 16.12.2025 | 16:55:49.606 | 64,260 | 500.000 | 64,370 | 100.000 |
| 16.12.2025 | 16:55:07.399 | 64,280 | 500.000 | 64,390 | 100.000 |
| 16.12.2025 | 16:54:34.082 | 64,260 | 500.000 | 64,370 | 100.000 |
| 16.12.2025 | 16:53:13.066 | 64,170 | 500.000 | 64,280 | 100.000 |
| 16.12.2025 | 16:52:36.042 | 64,170 | 500.000 | 64,280 | 100.000 |
| 16.12.2025 | 16:52:01.818 | 64,140 | 500.000 | 64,250 | 100.000 |
| 16.12.2025 | 16:51:15.529 | 64,200 | 500.000 | 64,310 | 100.000 |
| 16.12.2025 | 16:50:24.846 | 64,200 | 500.000 | 64,310 | 100.000 |
| 16.12.2025 | 16:49:49.869 | 64,210 | 500.000 | 64,320 | 100.000 |
| 16.12.2025 | 16:49:14.333 | 64,200 | 500.000 | 64,310 | 100.000 |
| 16.12.2025 | 16:48:30.043 | 64,200 | 500.000 | 64,310 | 100.000 |
| 16.12.2025 | 16:46:28.731 | 64,140 | 500.000 | 64,250 | 100.000 |
| 16.12.2025 | 16:45:10.230 | 64,170 | 500.000 | 64,280 | 100.000 |
| 16.12.2025 | 16:44:39.930 | 64,100 | 500.000 | 64,210 | 100.000 |
| 16.12.2025 | 16:42:53.123 | 64,070 | 500.000 | 64,180 | 100.000 |
| 16.12.2025 | 16:42:00.759 | 64,060 | 500.000 | 64,170 | 100.000 |
| 16.12.2025 | 16:41:11.273 | 64,010 | 500.000 | 64,120 | 100.000 |
| 16.12.2025 | 16:38:59.634 | 64,020 | 500.000 | 64,130 | 100.000 |
| 16.12.2025 | 16:35:34.727 | 64,060 | 500.000 | 64,170 | 100.000 |
| 16.12.2025 | 16:34:58.222 | 64,060 | 500.000 | 64,170 | 100.000 |
| 16.12.2025 | 16:33:15.489 | 64,050 | 500.000 | 64,160 | 100.000 |
| 16.12.2025 | 16:32:35.255 | 64,060 | 500.000 | 64,170 | 100.000 |
| 16.12.2025 | 16:30:31.170 | 64,100 | 500.000 | 64,210 | 100.000 |
| 16.12.2025 | 16:25:47.014 | 64,130 | 500.000 | 64,240 | 100.000 |
| 16.12.2025 | 16:25:11.122 | 64,170 | 500.000 | 64,280 | 100.000 |
| 16.12.2025 | 16:24:39.316 | 64,100 | 500.000 | 64,210 | 100.000 |
| 16.12.2025 | 16:22:59.589 | 64,160 | 500.000 | 64,270 | 100.000 |
| 16.12.2025 | 16:22:28.292 | 64,190 | 500.000 | 64,300 | 100.000 |
| 16.12.2025 | 16:21:49.711 | 64,210 | 500.000 | 64,320 | 100.000 |
| 16.12.2025 | 16:21:16.317 | 64,210 | 500.000 | 64,320 | 100.000 |
| 16.12.2025 | 16:20:40.361 | 64,200 | 500.000 | 64,310 | 100.000 |
| 16.12.2025 | 16:20:09.954 | 64,240 | 500.000 | 64,350 | 100.000 |
| 16.12.2025 | 16:18:58.453 | 64,230 | 500.000 | 64,340 | 100.000 |
| 16.12.2025 | 16:18:27.241 | 64,230 | 500.000 | 64,340 | 100.000 |
| 16.12.2025 | 16:17:27.548 | 64,210 | 500.000 | 64,320 | 100.000 |
| 16.12.2025 | 16:16:52.103 | 64,170 | 500.000 | 64,280 | 100.000 |
| 16.12.2025 | 16:16:14.189 | 64,130 | 500.000 | 64,240 | 100.000 |
| 16.12.2025 | 16:15:49.632 | 64,160 | 500.000 | 64,270 | 100.000 |
| 16.12.2025 | 16:15:14.700 | 64,200 | 500.000 | 64,310 | 100.000 |
| 16.12.2025 | 16:14:41.362 | 64,100 | 500.000 | 64,210 | 100.000 |
| 16.12.2025 | 16:13:57.362 | 64,120 | 500.000 | 64,230 | 100.000 |
| 16.12.2025 | 16:13:26.609 | 64,170 | 500.000 | 64,280 | 100.000 |
| 16.12.2025 | 16:12:16.105 | 64,130 | 500.000 | 64,240 | 100.000 |
| 16.12.2025 | 16:11:01.234 | 64,190 | 500.000 | 64,300 | 100.000 |
| 16.12.2025 | 16:10:26.249 | 64,190 | 500.000 | 64,300 | 100.000 |
| 16.12.2025 | 16:09:49.463 | 64,160 | 500.000 | 64,270 | 100.000 |
| 16.12.2025 | 16:08:28.140 | 64,090 | 500.000 | 64,200 | 100.000 |
| 16.12.2025 | 16:07:47.472 | 64,060 | 500.000 | 64,170 | 100.000 |
| 16.12.2025 | 16:07:19.674 | 64,070 | 500.000 | 64,180 | 100.000 |
| 16.12.2025 | 16:06:46.057 | 63,960 | 500.000 | 64,070 | 100.000 |
| 16.12.2025 | 16:06:10.084 | 63,920 | 500.000 | 64,030 | 100.000 |
| 16.12.2025 | 16:05:36.494 | 64,090 | 500.000 | 64,200 | 100.000 |
| 16.12.2025 | 16:02:57.015 | 64,140 | 500.000 | 64,250 | 100.000 |
| 16.12.2025 | 16:02:24.974 | 64,140 | 500.000 | 64,250 | 100.000 |
| 16.12.2025 | 16:01:47.743 | 64,270 | 500.000 | 64,380 | 100.000 |
| 16.12.2025 | 15:59:52.025 | 64,240 | 500.000 | 64,350 | 100.000 |