EURO STOXX 50/CapBonus/50/Call/VONT
WKN VC9BBZ
ISIN DE000VC9BBZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 09:31:31.341 | 49,980 | 18.600 | 50,000 | 3.720 |
| 17.09.2025 | 09:30:44.932 | - | - | - | - |
| 17.09.2025 | 09:05:03.997 | 49,980 | 18.600 | 50,000 | 3.720 |
| 17.09.2025 | 09:00:04.291 | 49,860 | 1.860 | 50,000 | 372 |
| 17.09.2025 | 08:57:50.317 | 49,900 | 18.600 | 50,000 | 3.720 |
| 17.09.2025 | 08:55:01.610 | - | - | - | - |
| 17.09.2025 | 08:52:03.652 | 49,900 | 18.600 | 50,000 | 3.720 |
| 17.09.2025 | 08:39:59.729 | 49,900 | 18.600 | 50,000 | 3.720 |
| 17.09.2025 | 08:00:07.864 | 49,900 | 18.600 | 50,000 | 3.720 |
| 17.09.2025 | 07:52:03.715 | - | - | - | - |
| 17.09.2025 | 07:30:01.871 | - | - | - | - |
| 16.09.2025 | 22:00:03.642 | - | - | - | - |
| 16.09.2025 | 20:55:18.733 | 49,900 | 11.200 | 50,000 | 2.240 |
| 16.09.2025 | 20:00:05.133 | 49,900 | 14.900 | 50,000 | 2.980 |
| 16.09.2025 | 17:36:04.174 | 49,900 | 14.900 | 50,000 | 2.980 |
| 16.09.2025 | 17:33:57.079 | 49,860 | 1.490 | 50,000 | 298 |
| 16.09.2025 | 17:29:32.459 | - | - | - | - |
| 16.09.2025 | 17:22:44.229 | 49,980 | 18.600 | 50,000 | 3.720 |
| 16.09.2025 | 17:21:42.751 | 49,980 | 18.600 | 50,000 | 3.720 |
| 16.09.2025 | 17:15:40.125 | 49,980 | 18.700 | 50,000 | 3.740 |
| 16.09.2025 | 17:14:50.800 | 49,980 | 18.700 | 50,000 | 3.740 |
| 16.09.2025 | 17:13:50.727 | 49,980 | 18.600 | 50,000 | 3.720 |
| 16.09.2025 | 17:12:50.105 | 49,980 | 18.700 | 50,000 | 3.740 |
| 16.09.2025 | 16:12:20.895 | 49,980 | 18.600 | 50,000 | 3.720 |
| 16.09.2025 | 15:39:06.480 | 49,980 | 18.600 | 50,000 | 3.720 |
| 16.09.2025 | 14:37:52.764 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 14:34:57.549 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 14:33:48.418 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 14:12:38.634 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:57:11.288 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 13:51:31.822 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:50:25.906 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 13:45:57.582 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 13:43:56.877 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:40:30.436 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 13:39:45.409 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:35:44.825 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:33:27.880 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:32:23.856 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 13:31:48.084 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:30:29.597 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 13:29:49.375 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:26:44.483 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 13:15:12.897 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:07:29.554 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 13:05:48.855 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 13:02:50.706 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 12:56:39.821 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 12:54:34.044 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 12:32:47.227 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 12:31:54.110 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 12:31:15.843 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 12:30:33.993 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 12:12:26.417 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 11:45:50.268 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 11:19:06.719 | 49,980 | 18.400 | 50,000 | 10.860 |
| 16.09.2025 | 10:26:32.165 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 10:25:52.842 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 10:17:34.604 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 10:12:34.148 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 10:11:38.259 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 10:09:00.619 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 09:08:30.090 | 49,980 | 18.500 | 50,000 | 3.700 |
| 16.09.2025 | 09:05:37.675 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 09:05:04.506 | 49,980 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 09:02:55.416 | 49,940 | 1.850 | 50,000 | 370 |
| 16.09.2025 | 09:00:06.114 | 49,860 | 1.840 | 50,000 | 368 |
| 16.09.2025 | 08:58:02.665 | 49,860 | 1.840 | 50,000 | 368 |
| 16.09.2025 | 08:56:54.753 | 49,900 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 08:55:01.981 | - | - | - | - |
| 16.09.2025 | 08:52:03.268 | 49,900 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 08:36:05.066 | 49,900 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 08:00:02.805 | 49,900 | 18.400 | 50,000 | 3.680 |
| 16.09.2025 | 07:52:02.124 | - | - | - | - |
| 16.09.2025 | 07:30:01.766 | - | - | - | - |
| 15.09.2025 | 22:00:03.869 | - | - | - | - |
| 15.09.2025 | 20:55:35.499 | 49,900 | 11.100 | 50,000 | 2.220 |
| 15.09.2025 | 20:00:03.543 | 49,900 | 14.800 | 50,000 | 2.960 |
| 15.09.2025 | 17:40:07.473 | 49,900 | 14.800 | 50,000 | 2.960 |
| 15.09.2025 | 17:39:30.464 | 49,900 | 14.700 | 50,000 | 2.940 |
| 15.09.2025 | 17:36:04.926 | 49,900 | 14.800 | 50,000 | 2.960 |
| 15.09.2025 | 17:31:42.631 | 49,860 | 1.480 | 50,000 | 296 |
| 15.09.2025 | 17:29:32.143 | - | - | - | - |
| 15.09.2025 | 17:14:07.452 | 49,980 | 18.400 | 50,000 | 3.680 |
| 15.09.2025 | 17:09:55.136 | 49,980 | 18.400 | 50,000 | 3.680 |
| 15.09.2025 | 17:09:08.724 | 49,980 | 18.500 | 50,000 | 3.700 |
| 15.09.2025 | 17:07:10.784 | 49,980 | 18.400 | 50,000 | 3.680 |
| 15.09.2025 | 17:04:08.625 | 49,980 | 18.400 | 50,000 | 3.680 |
| 15.09.2025 | 17:02:32.571 | 49,980 | 18.500 | 50,000 | 3.700 |
| 15.09.2025 | 16:20:56.919 | 49,980 | 18.400 | 50,000 | 3.680 |
| 15.09.2025 | 16:13:08.397 | 49,980 | 18.500 | 50,000 | 3.700 |
| 15.09.2025 | 15:11:02.242 | 49,980 | 18.500 | 50,000 | 3.700 |
| 15.09.2025 | 14:57:34.790 | 49,980 | 18.500 | 50,000 | 3.700 |
| 15.09.2025 | 14:56:54.121 | 49,980 | 18.400 | 50,000 | 3.680 |
| 15.09.2025 | 14:52:35.188 | 49,980 | 18.500 | 50,000 | 3.700 |
| 15.09.2025 | 14:51:54.797 | 49,980 | 18.400 | 50,000 | 3.680 |
| 15.09.2025 | 14:51:02.555 | 49,980 | 18.400 | 50,000 | 3.680 |
| 15.09.2025 | 14:49:11.093 | 49,980 | 18.500 | 50,000 | 3.700 |
| 15.09.2025 | 14:48:32.554 | 49,980 | 18.500 | 50,000 | 3.700 |
| 15.09.2025 | 13:12:58.288 | 49,980 | 18.400 | 50,000 | 3.680 |