EURO STOXX 50/CapBonus/50/Call/VONT
WKN VC9BAU
ISIN DE000VC9BAU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:07.841 | - | - | - | - |
| 03.12.2025 | 20:55:21.656 | 49,850 | 8.800 | 50,000 | 1.760 |
| 03.12.2025 | 20:53:44.634 | 49,850 | 10.600 | 50,000 | 2.120 |
| 03.12.2025 | 20:51:58.205 | 49,850 | 10.500 | 50,000 | 2.100 |
| 03.12.2025 | 20:51:08.503 | 49,850 | 10.600 | 50,000 | 2.120 |
| 03.12.2025 | 20:49:08.333 | 49,850 | 10.500 | 50,000 | 2.100 |
| 03.12.2025 | 20:45:08.816 | 49,850 | 10.600 | 50,000 | 2.120 |
| 03.12.2025 | 20:44:28.172 | 49,850 | 10.500 | 50,000 | 2.100 |
| 03.12.2025 | 20:00:05.982 | 49,850 | 10.600 | 50,000 | 2.120 |
| 03.12.2025 | 17:36:01.030 | 49,810 | 1.060 | 50,000 | 212 |
| 03.12.2025 | 17:29:32.052 | - | - | - | - |
| 03.12.2025 | 16:15:50.912 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 15:17:36.068 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 15:16:12.215 | 49,980 | 17.700 | 50,000 | 3.540 |
| 03.12.2025 | 15:14:45.654 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 15:13:51.141 | 49,980 | 17.700 | 50,000 | 3.540 |
| 03.12.2025 | 15:11:58.273 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 15:11:04.959 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 15:07:24.383 | 49,980 | 17.700 | 50,000 | 3.540 |
| 03.12.2025 | 15:06:49.417 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 15:06:15.954 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 14:38:38.810 | 49,980 | 17.600 | 50,000 | 10.670 |
| 03.12.2025 | 14:12:48.836 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 11:31:36.962 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 11:10:25.398 | 49,980 | 17.500 | 50,000 | 3.500 |
| 03.12.2025 | 10:45:36.665 | 49,980 | 17.500 | 50,000 | 3.500 |
| 03.12.2025 | 10:44:45.379 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 10:11:13.714 | 49,980 | 17.500 | 50,000 | 3.500 |
| 03.12.2025 | 10:10:23.467 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 10:07:15.079 | 49,980 | 17.500 | 50,000 | 3.500 |
| 03.12.2025 | 10:00:56.320 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 09:57:15.614 | 49,980 | 17.500 | 50,000 | 3.500 |
| 03.12.2025 | 09:55:44.151 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 09:53:12.216 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 09:52:41.722 | 49,980 | 17.500 | 50,000 | 3.500 |
| 03.12.2025 | 09:39:04.393 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 09:10:02.104 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 09:08:39.732 | 49,980 | 17.500 | 50,000 | 3.500 |
| 03.12.2025 | 09:07:49.144 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 09:06:44.006 | 49,980 | 17.500 | 50,000 | 3.500 |
| 03.12.2025 | 09:06:10.431 | 49,980 | 17.500 | 50,000 | 3.500 |
| 03.12.2025 | 09:05:39.429 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 09:05:03.453 | 49,980 | 17.600 | 50,000 | 3.520 |
| 03.12.2025 | 09:00:04.397 | 49,810 | 1.410 | 50,000 | 282 |
| 03.12.2025 | 08:58:02.998 | 49,810 | 1.410 | 50,000 | 282 |
| 03.12.2025 | 08:55:01.471 | - | - | - | - |
| 03.12.2025 | 08:52:03.831 | 49,850 | 14.100 | 50,000 | 2.820 |
| 03.12.2025 | 08:03:47.830 | 49,850 | 14.100 | 50,000 | 2.820 |
| 03.12.2025 | 08:00:04.962 | 49,850 | 14.100 | 50,000 | 2.820 |
| 03.12.2025 | 07:52:02.232 | - | - | - | - |
| 03.12.2025 | 07:30:05.974 | - | - | - | - |
| 02.12.2025 | 22:00:05.772 | - | - | - | - |
| 02.12.2025 | 20:55:27.081 | 49,850 | 8.800 | 50,000 | 1.760 |
| 02.12.2025 | 20:00:05.205 | 49,850 | 10.600 | 50,000 | 2.120 |
| 02.12.2025 | 17:36:08.933 | 49,850 | 10.600 | 50,000 | 2.120 |
| 02.12.2025 | 17:33:03.432 | 49,810 | 1.060 | 50,000 | 212 |
| 02.12.2025 | 17:29:34.552 | - | - | - | - |
| 02.12.2025 | 17:13:25.154 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 16:12:29.746 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 15:11:30.702 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 14:36:30.265 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 14:12:38.559 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 13:09:47.861 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 12:12:38.120 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 10:16:02.503 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 09:56:50.547 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 09:54:30.766 | - | - | - | - |
| 02.12.2025 | 09:31:36.417 | 49,980 | 17.700 | 50,000 | 3.540 |
| 02.12.2025 | 09:28:51.076 | 49,980 | 17.600 | 50,000 | 3.520 |
| 02.12.2025 | 09:05:04.287 | 49,980 | 17.700 | 50,000 | 3.540 |
| 02.12.2025 | 09:00:05.744 | 49,810 | 1.410 | 50,000 | 282 |
| 02.12.2025 | 08:58:02.998 | 49,810 | 1.410 | 50,000 | 282 |
| 02.12.2025 | 08:55:40.630 | 49,850 | 14.100 | 50,000 | 2.820 |
| 02.12.2025 | 08:55:00.479 | - | - | - | - |
| 02.12.2025 | 08:52:00.170 | 49,850 | 14.100 | 50,000 | 2.820 |
| 02.12.2025 | 08:44:29.801 | 49,850 | 14.100 | 50,000 | 2.820 |
| 02.12.2025 | 08:43:26.363 | 49,850 | 14.200 | 50,000 | 2.840 |
| 02.12.2025 | 08:42:47.420 | 49,850 | 14.100 | 50,000 | 2.820 |
| 02.12.2025 | 08:40:45.082 | 49,850 | 14.200 | 50,000 | 2.840 |
| 02.12.2025 | 08:35:35.102 | 49,850 | 14.100 | 50,000 | 2.820 |
| 02.12.2025 | 08:32:46.900 | 49,850 | 14.200 | 50,000 | 2.840 |
| 02.12.2025 | 08:22:29.614 | 49,850 | 14.100 | 50,000 | 2.820 |
| 02.12.2025 | 08:00:05.034 | 49,850 | 14.200 | 50,000 | 2.840 |
| 02.12.2025 | 07:52:03.111 | - | - | - | - |
| 02.12.2025 | 07:30:05.590 | - | - | - | - |
| 01.12.2025 | 22:00:06.782 | - | - | - | - |
| 01.12.2025 | 20:55:16.367 | 49,850 | 8.900 | 50,000 | 1.780 |
| 01.12.2025 | 20:00:04.583 | 49,850 | 10.600 | 50,000 | 2.120 |
| 01.12.2025 | 17:36:01.085 | 49,850 | 10.600 | 50,000 | 2.120 |
| 01.12.2025 | 17:33:44.748 | 49,810 | 1.060 | 50,000 | 212 |
| 01.12.2025 | 17:29:33.037 | - | - | - | - |
| 01.12.2025 | 17:13:19.285 | 49,980 | 17.700 | 50,000 | 3.540 |
| 01.12.2025 | 16:12:19.627 | 49,980 | 17.700 | 50,000 | 3.540 |
| 01.12.2025 | 15:46:37.847 | 49,980 | 17.700 | 50,000 | 3.540 |
| 01.12.2025 | 15:11:37.991 | 49,980 | 17.800 | 50,000 | 3.560 |
| 01.12.2025 | 14:42:33.552 | 49,980 | 17.800 | 50,000 | 3.560 |
| 01.12.2025 | 12:12:22.793 | 49,980 | 17.800 | 50,000 | 3.560 |
| 01.12.2025 | 11:30:12.490 | 49,980 | 17.800 | 50,000 | 3.560 |
| 01.12.2025 | 11:11:47.130 | 49,980 | 17.700 | 50,000 | 3.540 |
| 01.12.2025 | 11:10:48.474 | 49,980 | 17.700 | 50,000 | 3.540 |