Puma SE/Aktienanleihe/8,85%/Call/VONT
WKN VC9ANU
ISIN DE000VC9ANU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:31.594 | - | - | - | - |
| 31.10.2025 | 22:00:03.949 | - | - | - | - |
| 31.10.2025 | 21:48:56.786 | 42,110 | 250.000 | 43,110 | 250.000 |
| 31.10.2025 | 21:47:11.712 | 42,150 | 250.000 | 43,150 | 250.000 |
| 31.10.2025 | 21:33:29.162 | 42,110 | 250.000 | 43,110 | 250.000 |
| 31.10.2025 | 21:30:43.356 | 42,150 | 250.000 | 43,150 | 250.000 |
| 31.10.2025 | 21:28:44.085 | 42,110 | 250.000 | 43,110 | 250.000 |
| 31.10.2025 | 21:27:43.670 | 42,130 | 250.000 | 43,130 | 250.000 |
| 31.10.2025 | 21:26:49.626 | 42,200 | 250.000 | 43,200 | 250.000 |
| 31.10.2025 | 21:22:30.955 | 42,220 | 250.000 | 43,220 | 250.000 |
| 31.10.2025 | 21:17:46.250 | 42,240 | 250.000 | 43,240 | 250.000 |
| 31.10.2025 | 21:15:57.586 | 42,220 | 250.000 | 43,220 | 250.000 |
| 31.10.2025 | 21:12:26.608 | 42,200 | 250.000 | 43,200 | 250.000 |
| 31.10.2025 | 20:46:49.689 | 42,240 | 250.000 | 43,240 | 250.000 |
| 31.10.2025 | 20:38:14.649 | 42,270 | 250.000 | 43,270 | 250.000 |
| 31.10.2025 | 20:00:07.298 | 42,220 | 300.000 | 43,120 | 300.000 |
| 31.10.2025 | 19:56:56.240 | 42,220 | 300.000 | 43,120 | 300.000 |
| 31.10.2025 | 19:32:31.107 | 42,240 | 300.000 | 43,140 | 300.000 |
| 31.10.2025 | 19:05:51.078 | 42,220 | 300.000 | 43,120 | 300.000 |
| 31.10.2025 | 19:05:11.724 | 42,220 | 300.000 | 43,120 | 300.000 |
| 31.10.2025 | 19:02:54.536 | 42,240 | 300.000 | 43,140 | 300.000 |
| 31.10.2025 | 19:01:45.883 | 42,220 | 300.000 | 43,120 | 300.000 |
| 31.10.2025 | 18:48:11.549 | 42,240 | 300.000 | 43,140 | 300.000 |
| 31.10.2025 | 18:45:07.885 | 42,220 | 300.000 | 43,120 | 300.000 |
| 31.10.2025 | 18:38:00.218 | 42,310 | 300.000 | 43,210 | 300.000 |
| 31.10.2025 | 18:33:25.667 | 42,290 | 300.000 | 43,190 | 300.000 |
| 31.10.2025 | 18:16:36.578 | 42,220 | 300.000 | 43,120 | 300.000 |
| 31.10.2025 | 18:14:32.471 | 42,200 | 300.000 | 43,100 | 300.000 |
| 31.10.2025 | 18:12:49.186 | 42,170 | 300.000 | 43,070 | 300.000 |
| 31.10.2025 | 18:08:35.883 | 42,170 | 300.000 | 43,070 | 300.000 |
| 31.10.2025 | 18:07:40.195 | 42,150 | 300.000 | 43,050 | 300.000 |
| 31.10.2025 | 18:06:37.671 | 42,170 | 300.000 | 43,070 | 300.000 |
| 31.10.2025 | 18:02:54.838 | 42,240 | 300.000 | 43,140 | 300.000 |
| 31.10.2025 | 18:02:07.396 | 42,200 | 300.000 | 43,100 | 300.000 |
| 31.10.2025 | 17:58:59.726 | 42,220 | 300.000 | 43,120 | 300.000 |
| 31.10.2025 | 17:57:50.187 | 42,240 | 300.000 | 43,140 | 300.000 |
| 31.10.2025 | 17:54:06.158 | 42,260 | 300.000 | 43,160 | 300.000 |
| 31.10.2025 | 17:52:53.403 | 42,290 | 300.000 | 43,190 | 300.000 |
| 31.10.2025 | 17:51:18.716 | 42,260 | 300.000 | 43,160 | 300.000 |
| 31.10.2025 | 17:47:10.517 | 42,310 | 300.000 | 43,210 | 300.000 |
| 31.10.2025 | 17:41:35.559 | 42,260 | 300.000 | 43,160 | 300.000 |
| 31.10.2025 | 17:39:33.802 | 42,260 | 300.000 | 43,160 | 300.000 |
| 31.10.2025 | 17:38:27.257 | 42,170 | 300.000 | 43,070 | 300.000 |
| 31.10.2025 | 17:37:28.801 | 42,150 | 300.000 | 43,050 | 300.000 |
| 31.10.2025 | 17:36:33.168 | 42,400 | 300.000 | 43,300 | 300.000 |
| 31.10.2025 | 17:36:01.915 | 42,118 | 30.000 | 43,487 | 30.000 |
| 31.10.2025 | 17:35:20.458 | 42,260 | 30.000 | 44,160 | 30.000 |
| 31.10.2025 | 17:29:08.814 | 42,220 | 500.000 | 42,720 | 500.000 |
| 31.10.2025 | 17:28:04.429 | 42,150 | 500.000 | 42,650 | 500.000 |
| 31.10.2025 | 17:27:09.042 | 42,180 | 500.000 | 42,680 | 500.000 |
| 31.10.2025 | 17:25:52.451 | 42,140 | 500.000 | 42,640 | 500.000 |
| 31.10.2025 | 17:25:21.064 | 42,170 | 500.000 | 42,670 | 500.000 |
| 31.10.2025 | 17:24:36.864 | 42,160 | 500.000 | 42,660 | 500.000 |
| 31.10.2025 | 17:23:25.991 | 42,130 | 500.000 | 42,630 | 500.000 |
| 31.10.2025 | 17:22:45.799 | 42,090 | 500.000 | 42,590 | 500.000 |
| 31.10.2025 | 17:20:08.684 | 42,070 | 500.000 | 42,570 | 500.000 |
| 31.10.2025 | 17:19:32.215 | 42,040 | 500.000 | 42,540 | 500.000 |
| 31.10.2025 | 17:18:39.801 | 42,060 | 500.000 | 42,560 | 500.000 |
| 31.10.2025 | 17:16:54.696 | 42,010 | 500.000 | 42,510 | 500.000 |
| 31.10.2025 | 17:15:11.995 | 42,040 | 500.000 | 42,540 | 500.000 |
| 31.10.2025 | 17:14:13.305 | 42,060 | 500.000 | 42,560 | 500.000 |
| 31.10.2025 | 17:13:38.968 | 42,040 | 500.000 | 42,540 | 500.000 |
| 31.10.2025 | 17:12:37.685 | 42,020 | 500.000 | 42,520 | 500.000 |
| 31.10.2025 | 17:12:00.370 | 41,990 | 500.000 | 42,490 | 500.000 |
| 31.10.2025 | 17:11:02.927 | 42,050 | 500.000 | 42,550 | 500.000 |
| 31.10.2025 | 17:10:01.165 | 42,100 | 500.000 | 42,600 | 500.000 |
| 31.10.2025 | 17:08:55.927 | 42,090 | 500.000 | 42,590 | 500.000 |
| 31.10.2025 | 17:07:53.153 | 42,140 | 500.000 | 42,640 | 500.000 |
| 31.10.2025 | 17:05:27.197 | 42,130 | 500.000 | 42,630 | 500.000 |
| 31.10.2025 | 17:04:52.197 | 42,140 | 500.000 | 42,640 | 500.000 |
| 31.10.2025 | 17:03:53.292 | 42,160 | 500.000 | 42,660 | 500.000 |
| 31.10.2025 | 17:03:08.192 | 42,220 | 500.000 | 42,720 | 500.000 |
| 31.10.2025 | 17:01:31.470 | 42,240 | 500.000 | 42,740 | 500.000 |
| 31.10.2025 | 17:00:27.993 | 42,210 | 500.000 | 42,710 | 500.000 |
| 31.10.2025 | 16:59:09.941 | 42,280 | 500.000 | 42,780 | 500.000 |
| 31.10.2025 | 16:58:08.559 | 42,240 | 500.000 | 42,740 | 500.000 |
| 31.10.2025 | 16:56:51.823 | 42,250 | 500.000 | 42,750 | 500.000 |
| 31.10.2025 | 16:55:54.309 | 42,260 | 500.000 | 42,760 | 500.000 |
| 31.10.2025 | 16:53:11.872 | 42,280 | 500.000 | 42,780 | 500.000 |
| 31.10.2025 | 16:52:12.416 | 42,360 | 500.000 | 42,860 | 500.000 |
| 31.10.2025 | 16:51:33.011 | 42,410 | 500.000 | 42,910 | 500.000 |
| 31.10.2025 | 16:49:15.609 | 42,370 | 500.000 | 42,870 | 500.000 |
| 31.10.2025 | 16:48:43.580 | 42,380 | 500.000 | 42,880 | 500.000 |
| 31.10.2025 | 16:48:01.023 | 42,410 | 500.000 | 42,910 | 500.000 |
| 31.10.2025 | 16:47:19.752 | 42,370 | 500.000 | 42,870 | 500.000 |
| 31.10.2025 | 16:46:01.032 | 42,270 | 500.000 | 42,770 | 500.000 |
| 31.10.2025 | 16:45:14.092 | 42,330 | 500.000 | 42,830 | 500.000 |
| 31.10.2025 | 16:43:47.135 | 42,180 | 500.000 | 42,680 | 500.000 |
| 31.10.2025 | 16:42:49.657 | 42,180 | 500.000 | 42,680 | 500.000 |
| 31.10.2025 | 16:42:04.197 | 42,140 | 500.000 | 42,640 | 500.000 |
| 31.10.2025 | 16:40:30.187 | 42,190 | 500.000 | 42,690 | 500.000 |
| 31.10.2025 | 16:39:47.082 | 42,160 | 500.000 | 42,660 | 500.000 |
| 31.10.2025 | 16:38:29.219 | 42,180 | 500.000 | 42,680 | 500.000 |
| 31.10.2025 | 16:37:41.806 | 42,190 | 500.000 | 42,690 | 500.000 |
| 31.10.2025 | 16:36:03.873 | 42,180 | 500.000 | 42,680 | 500.000 |
| 31.10.2025 | 16:35:06.675 | 42,220 | 500.000 | 42,720 | 500.000 |
| 31.10.2025 | 16:33:22.270 | 42,240 | 500.000 | 42,740 | 500.000 |
| 31.10.2025 | 16:32:44.343 | 42,250 | 500.000 | 42,750 | 500.000 |
| 31.10.2025 | 16:32:03.837 | 42,240 | 500.000 | 42,740 | 500.000 |
| 31.10.2025 | 16:30:49.915 | 42,230 | 500.000 | 42,730 | 500.000 |