EURO STOXX 50/Bonus/70/Call/VONT
WKN VC9A05
ISIN DE000VC9A052
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:06.692 | - | - | - | - |
| 12.09.2025 | 21:59:39.499 | 68,930 | 11.200 | 69,030 | 11.200 |
| 12.09.2025 | 21:54:21.723 | 68,940 | 11.200 | 69,040 | 11.200 |
| 12.09.2025 | 21:43:13.280 | 68,940 | 11.200 | 69,040 | 11.200 |
| 12.09.2025 | 21:39:10.648 | 68,930 | 11.200 | 69,030 | 11.200 |
| 12.09.2025 | 21:38:39.289 | 68,930 | 11.200 | 69,030 | 11.200 |
| 12.09.2025 | 21:37:48.813 | 68,930 | 11.200 | 69,030 | 11.200 |
| 12.09.2025 | 21:00:36.809 | 68,940 | 11.200 | 69,040 | 11.200 |
| 12.09.2025 | 20:57:15.655 | 68,940 | 11.200 | 69,040 | 11.200 |
| 12.09.2025 | 20:55:12.445 | 68,950 | 11.200 | 69,050 | 11.200 |
| 12.09.2025 | 20:51:59.495 | 68,950 | 14.900 | 69,050 | 14.900 |
| 12.09.2025 | 20:42:51.821 | 68,950 | 14.900 | 69,050 | 14.900 |
| 12.09.2025 | 20:35:01.373 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 20:34:30.399 | 68,950 | 14.900 | 69,050 | 14.900 |
| 12.09.2025 | 20:31:45.272 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 20:24:00.097 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 20:19:56.636 | 68,950 | 14.900 | 69,050 | 14.900 |
| 12.09.2025 | 20:17:20.832 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 20:15:04.563 | 68,950 | 14.900 | 69,050 | 14.900 |
| 12.09.2025 | 20:13:54.031 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 20:10:34.442 | 68,930 | 14.900 | 69,030 | 14.900 |
| 12.09.2025 | 20:06:37.404 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 20:02:01.535 | 68,930 | 14.900 | 69,030 | 14.900 |
| 12.09.2025 | 20:00:16.720 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 19:30:34.430 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 18:55:04.115 | 68,950 | 14.900 | 69,050 | 14.900 |
| 12.09.2025 | 18:43:48.084 | 68,930 | 14.900 | 69,030 | 14.900 |
| 12.09.2025 | 18:41:58.292 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 18:41:23.875 | 68,930 | 14.900 | 69,030 | 14.900 |
| 12.09.2025 | 18:30:33.729 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 18:17:32.287 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 18:13:46.242 | 68,930 | 14.900 | 69,030 | 14.900 |
| 12.09.2025 | 18:11:47.452 | 68,940 | 14.900 | 69,040 | 14.900 |
| 12.09.2025 | 17:54:56.661 | 68,930 | 14.900 | 69,030 | 14.900 |
| 12.09.2025 | 17:36:02.376 | 68,920 | 14.900 | 69,020 | 14.900 |
| 12.09.2025 | 17:35:10.772 | 68,920 | 1.490 | 69,060 | 1.490 |
| 12.09.2025 | 17:31:37.484 | 68,910 | 1.490 | 69,050 | 1.490 |
| 12.09.2025 | 17:31:04.422 | 68,910 | 1.860 | 68,970 | 1.860 |
| 12.09.2025 | 17:29:30.617 | - | - | - | - |
| 12.09.2025 | 17:24:29.626 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 17:23:56.650 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 17:18:36.370 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 17:17:49.094 | 68,930 | 18.600 | 68,950 | 18.600 |
| 12.09.2025 | 17:16:01.410 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 17:13:17.536 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 17:12:44.276 | 68,930 | 18.600 | 68,950 | 18.600 |
| 12.09.2025 | 17:10:28.569 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 17:09:53.331 | 68,930 | 18.600 | 68,950 | 18.600 |
| 12.09.2025 | 17:09:07.985 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 17:07:16.694 | 68,930 | 18.600 | 68,950 | 18.600 |
| 12.09.2025 | 17:01:16.033 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:56:45.859 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:55:08.827 | 68,930 | 18.600 | 68,950 | 18.600 |
| 12.09.2025 | 16:52:53.571 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:52:03.210 | 68,930 | 18.600 | 68,950 | 18.600 |
| 12.09.2025 | 16:46:12.781 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 16:40:06.710 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:38:31.539 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 16:33:26.252 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:32:43.879 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 16:31:46.282 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:30:53.417 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 16:30:01.054 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:25:23.762 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 16:22:36.609 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:15:24.650 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:14:51.065 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:12:39.328 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 16:11:43.856 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:11:08.990 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 16:10:03.256 | 68,930 | 18.600 | 68,950 | 18.600 |
| 12.09.2025 | 16:07:09.227 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:05:07.674 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:04:01.890 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 16:02:51.889 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 16:02:01.330 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 16:01:05.880 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 15:58:50.840 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:47:08.419 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 15:44:37.624 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 15:43:45.632 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:41:46.006 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:37:58.675 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 15:37:25.235 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:36:45.749 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:33:48.085 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 15:33:11.768 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 15:32:32.162 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:31:12.878 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 15:28:10.263 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 15:27:22.324 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:25:32.460 | 68,920 | 18.600 | 68,940 | 18.600 |
| 12.09.2025 | 15:23:01.432 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:21:22.094 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:19:01.985 | 68,900 | 18.600 | 68,920 | 18.600 |
| 12.09.2025 | 15:18:06.341 | 68,910 | 18.600 | 68,930 | 18.600 |
| 12.09.2025 | 15:16:02.769 | 68,900 | 18.600 | 68,920 | 18.600 |
| 12.09.2025 | 15:13:16.738 | 68,900 | 18.600 | 68,920 | 18.600 |
| 12.09.2025 | 15:12:33.143 | 68,900 | 18.600 | 68,920 | 18.600 |
| 12.09.2025 | 15:07:58.709 | 68,890 | 18.600 | 68,910 | 18.600 |