DAX/CapBonus/260/Call/VONT
WKN VC944C
ISIN DE000VC944C7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:04.867 | - | - | - | - |
| 12.09.2025 | 21:59:04.142 | 250,390 | 5.100 | 250,490 | 5.100 |
| 12.09.2025 | 21:58:36.284 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:58:01.779 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:57:30.232 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:56:49.488 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:56:01.068 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:55:07.497 | 250,420 | 5.100 | 250,520 | 5.100 |
| 12.09.2025 | 21:54:36.684 | 250,420 | 5.100 | 250,520 | 5.100 |
| 12.09.2025 | 21:54:05.561 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:52:31.809 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:51:54.530 | 250,430 | 5.100 | 250,530 | 5.100 |
| 12.09.2025 | 21:50:44.672 | 250,420 | 5.100 | 250,520 | 5.100 |
| 12.09.2025 | 21:50:00.559 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:49:20.541 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:48:44.200 | 250,390 | 5.100 | 250,490 | 5.100 |
| 12.09.2025 | 21:48:14.170 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:47:16.466 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:46:12.988 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:45:38.646 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:45:07.316 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:44:07.069 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:43:13.304 | 250,390 | 5.100 | 250,490 | 5.100 |
| 12.09.2025 | 21:42:20.826 | 250,370 | 5.100 | 250,470 | 5.100 |
| 12.09.2025 | 21:41:11.754 | 250,360 | 5.100 | 250,460 | 5.100 |
| 12.09.2025 | 21:39:28.685 | 250,370 | 5.100 | 250,470 | 5.100 |
| 12.09.2025 | 21:38:19.213 | 250,390 | 5.100 | 250,490 | 5.100 |
| 12.09.2025 | 21:37:34.655 | 250,390 | 5.100 | 250,490 | 5.100 |
| 12.09.2025 | 21:36:42.565 | 250,390 | 5.100 | 250,490 | 5.100 |
| 12.09.2025 | 21:36:03.828 | 250,390 | 5.100 | 250,490 | 5.100 |
| 12.09.2025 | 21:34:06.853 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:33:00.005 | 250,390 | 5.100 | 250,490 | 5.100 |
| 12.09.2025 | 21:32:25.519 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:30:26.567 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:29:25.402 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:28:34.718 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:27:55.050 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:26:55.583 | 250,420 | 5.100 | 250,520 | 5.100 |
| 12.09.2025 | 21:26:21.826 | 250,420 | 5.100 | 250,520 | 5.100 |
| 12.09.2025 | 21:24:09.085 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:22:51.928 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:21:14.543 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:20:39.106 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:19:43.049 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:19:12.427 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:17:47.292 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:13:01.174 | 250,400 | 5.100 | 250,500 | 5.100 |
| 12.09.2025 | 21:11:00.548 | 250,420 | 5.100 | 250,520 | 5.100 |
| 12.09.2025 | 21:09:25.327 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:07:47.699 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:05:46.641 | 250,420 | 5.100 | 250,520 | 5.100 |
| 12.09.2025 | 21:04:27.960 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:03:26.673 | 250,420 | 5.100 | 250,520 | 5.100 |
| 12.09.2025 | 21:01:46.936 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:01:02.438 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 21:00:00.920 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 20:59:30.581 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 20:58:58.310 | 250,410 | 5.100 | 250,510 | 5.100 |
| 12.09.2025 | 20:58:11.282 | 250,420 | 5.100 | 250,520 | 5.100 |
| 12.09.2025 | 20:56:42.971 | 250,440 | 5.100 | 250,540 | 5.100 |
| 12.09.2025 | 20:55:13.123 | 250,430 | 5.100 | 250,530 | 5.100 |
| 12.09.2025 | 20:54:22.020 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:53:40.819 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:52:27.809 | 250,440 | 6.800 | 250,540 | 6.800 |
| 12.09.2025 | 20:51:48.888 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 20:49:21.557 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:48:55.974 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:48:17.294 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 20:47:29.055 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 20:43:25.837 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:42:51.889 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 20:39:31.371 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:38:51.933 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 20:36:46.757 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 20:35:34.129 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:33:21.788 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 20:32:57.075 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:31:13.613 | 250,410 | 6.800 | 250,510 | 6.800 |
| 12.09.2025 | 20:27:40.019 | 250,410 | 6.800 | 250,510 | 6.800 |
| 12.09.2025 | 20:27:00.792 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:25:26.491 | 250,410 | 6.800 | 250,510 | 6.800 |
| 12.09.2025 | 20:24:49.891 | 250,400 | 6.800 | 250,500 | 6.800 |
| 12.09.2025 | 20:21:20.818 | 250,410 | 6.800 | 250,510 | 6.800 |
| 12.09.2025 | 20:20:10.219 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:18:57.799 | 250,400 | 6.800 | 250,500 | 6.800 |
| 12.09.2025 | 20:18:23.644 | 250,400 | 6.800 | 250,500 | 6.800 |
| 12.09.2025 | 20:17:42.974 | 250,400 | 6.800 | 250,500 | 6.800 |
| 12.09.2025 | 20:16:58.158 | 250,410 | 6.800 | 250,510 | 6.800 |
| 12.09.2025 | 20:13:54.263 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:11:36.857 | 250,400 | 6.800 | 250,500 | 6.800 |
| 12.09.2025 | 20:10:33.750 | 250,410 | 6.800 | 250,510 | 6.800 |
| 12.09.2025 | 20:09:28.948 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 20:06:50.173 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 20:00:58.305 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 20:00:16.584 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 19:59:51.417 | 250,410 | 6.800 | 250,510 | 6.800 |
| 12.09.2025 | 19:59:10.519 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 19:53:44.462 | 250,430 | 6.800 | 250,530 | 6.800 |
| 12.09.2025 | 19:46:36.150 | 250,420 | 6.800 | 250,520 | 6.800 |
| 12.09.2025 | 19:45:53.299 | 250,420 | 6.800 | 250,520 | 6.800 |