Deutsche Lufthansa AG/Aktienanleihe/7%/Call/VONT
WKN VC8NC6
ISIN DE000VC8NC67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:31.574 | - | - | - | - |
| 31.10.2025 | 21:59:51.479 | 84,150 | 100.000 | 84,400 | 100.000 |
| 31.10.2025 | 21:58:06.205 | 83,960 | 100.000 | 84,210 | 100.000 |
| 31.10.2025 | 21:57:08.638 | 84,050 | 100.000 | 84,300 | 100.000 |
| 31.10.2025 | 21:56:34.061 | 83,860 | 100.000 | 84,110 | 100.000 |
| 31.10.2025 | 21:55:04.358 | 83,960 | 100.000 | 84,210 | 100.000 |
| 31.10.2025 | 21:52:20.300 | 83,860 | 100.000 | 84,110 | 100.000 |
| 31.10.2025 | 21:49:46.608 | 83,760 | 100.000 | 84,010 | 100.000 |
| 31.10.2025 | 21:40:47.943 | 83,860 | 100.000 | 84,110 | 100.000 |
| 31.10.2025 | 21:29:23.727 | 84,060 | 100.000 | 84,310 | 100.000 |
| 31.10.2025 | 21:21:03.081 | 83,960 | 100.000 | 84,210 | 100.000 |
| 31.10.2025 | 21:17:48.684 | 83,860 | 100.000 | 84,110 | 100.000 |
| 31.10.2025 | 21:10:04.497 | 84,060 | 100.000 | 84,310 | 100.000 |
| 31.10.2025 | 21:08:13.857 | 84,170 | 100.000 | 84,420 | 100.000 |
| 31.10.2025 | 21:06:58.165 | 84,450 | 100.000 | 84,700 | 100.000 |
| 31.10.2025 | 21:06:24.189 | - | - | - | - |
| 31.10.2025 | 21:01:33.722 | 84,550 | 100.000 | 84,800 | 100.000 |
| 31.10.2025 | 20:55:08.528 | 84,640 | 100.000 | 84,890 | 100.000 |
| 31.10.2025 | 20:52:30.943 | 84,650 | 100.000 | 84,900 | 100.000 |
| 31.10.2025 | 20:51:52.708 | 84,450 | 100.000 | 84,700 | 100.000 |
| 31.10.2025 | 20:50:15.702 | 84,550 | 100.000 | 84,800 | 100.000 |
| 31.10.2025 | 20:49:12.817 | 84,650 | 100.000 | 84,900 | 100.000 |
| 31.10.2025 | 20:46:10.952 | 84,640 | 100.000 | 84,890 | 100.000 |
| 31.10.2025 | 20:45:06.427 | 84,640 | 100.000 | 84,890 | 100.000 |
| 31.10.2025 | 20:29:00.179 | 84,550 | 100.000 | 84,800 | 100.000 |
| 31.10.2025 | 20:23:55.520 | 84,650 | 100.000 | 84,900 | 100.000 |
| 31.10.2025 | 20:20:35.771 | 84,640 | 100.000 | 84,890 | 100.000 |
| 31.10.2025 | 20:19:37.385 | 84,550 | 100.000 | 84,800 | 100.000 |
| 31.10.2025 | 20:02:41.414 | - | - | - | - |
| 31.10.2025 | 20:00:08.902 | 84,640 | 200.000 | 84,840 | 200.000 |
| 31.10.2025 | 19:58:19.016 | 84,550 | 200.000 | 84,750 | 200.000 |
| 31.10.2025 | 19:44:53.820 | 84,450 | 200.000 | 84,650 | 200.000 |
| 31.10.2025 | 19:43:28.995 | 84,550 | 200.000 | 84,750 | 200.000 |
| 31.10.2025 | 19:42:46.704 | 84,450 | 200.000 | 84,650 | 200.000 |
| 31.10.2025 | 19:42:09.274 | 84,550 | 200.000 | 84,750 | 200.000 |
| 31.10.2025 | 19:29:54.719 | 84,350 | 200.000 | 84,550 | 200.000 |
| 31.10.2025 | 19:14:18.753 | 84,350 | 200.000 | 84,550 | 200.000 |
| 31.10.2025 | 19:10:59.783 | 84,540 | 200.000 | 84,740 | 200.000 |
| 31.10.2025 | 19:08:46.912 | 84,450 | 200.000 | 84,650 | 200.000 |
| 31.10.2025 | 19:02:47.511 | 84,350 | 200.000 | 84,550 | 200.000 |
| 31.10.2025 | 19:02:15.166 | 84,350 | 200.000 | 84,550 | 200.000 |
| 31.10.2025 | 19:01:06.199 | 84,440 | 200.000 | 84,640 | 200.000 |
| 31.10.2025 | 18:50:58.137 | 84,440 | 200.000 | 84,640 | 200.000 |
| 31.10.2025 | 18:48:44.973 | 84,350 | 200.000 | 84,550 | 200.000 |
| 31.10.2025 | 18:48:08.500 | 84,250 | 200.000 | 84,450 | 200.000 |
| 31.10.2025 | 18:43:12.824 | 84,350 | 200.000 | 84,550 | 200.000 |
| 31.10.2025 | 18:29:14.378 | 84,250 | 200.000 | 84,450 | 200.000 |
| 31.10.2025 | 17:50:18.952 | - | - | - | - |
| 31.10.2025 | 17:49:23.112 | 84,350 | 200.000 | 84,550 | 200.000 |
| 31.10.2025 | 17:46:55.505 | - | - | - | - |
| 31.10.2025 | 17:45:45.123 | 84,450 | 200.000 | 84,650 | 200.000 |
| 31.10.2025 | 17:39:44.698 | 84,640 | 200.000 | 84,840 | 200.000 |
| 31.10.2025 | 17:38:18.216 | 84,540 | 200.000 | 84,740 | 200.000 |
| 31.10.2025 | 17:37:35.527 | 84,640 | 200.000 | 84,840 | 200.000 |
| 31.10.2025 | 17:36:50.348 | 84,550 | 200.000 | 84,750 | 200.000 |
| 31.10.2025 | 17:35:58.155 | 84,740 | 20.000 | 85,140 | 20.000 |
| 31.10.2025 | 17:35:20.470 | 84,830 | 20.000 | 85,230 | 20.000 |
| 31.10.2025 | 17:29:08.809 | 84,880 | 500.000 | 84,980 | 500.000 |
| 31.10.2025 | 17:28:28.548 | 84,900 | 500.000 | 85,000 | 500.000 |
| 31.10.2025 | 17:27:46.306 | 84,810 | 500.000 | 84,910 | 500.000 |
| 31.10.2025 | 17:26:51.580 | 84,790 | 500.000 | 84,890 | 500.000 |
| 31.10.2025 | 17:26:12.253 | 84,770 | 500.000 | 84,870 | 500.000 |
| 31.10.2025 | 17:25:32.962 | 84,760 | 500.000 | 84,860 | 500.000 |
| 31.10.2025 | 17:25:02.024 | 84,700 | 500.000 | 84,800 | 500.000 |
| 31.10.2025 | 17:24:30.564 | 84,670 | 500.000 | 84,770 | 500.000 |
| 31.10.2025 | 17:23:50.377 | 84,690 | 500.000 | 84,790 | 500.000 |
| 31.10.2025 | 17:23:19.174 | 84,700 | 500.000 | 84,800 | 500.000 |
| 31.10.2025 | 17:22:24.386 | 84,720 | 500.000 | 84,820 | 500.000 |
| 31.10.2025 | 17:21:45.699 | 84,630 | 500.000 | 84,730 | 500.000 |
| 31.10.2025 | 17:21:14.713 | 84,660 | 500.000 | 84,760 | 500.000 |
| 31.10.2025 | 17:19:53.483 | 84,690 | 500.000 | 84,790 | 500.000 |
| 31.10.2025 | 17:18:03.223 | 84,760 | 500.000 | 84,860 | 500.000 |
| 31.10.2025 | 17:17:30.953 | 84,790 | 500.000 | 84,890 | 500.000 |
| 31.10.2025 | 17:16:15.661 | 84,790 | 500.000 | 84,890 | 500.000 |
| 31.10.2025 | 17:15:06.917 | 84,800 | 500.000 | 84,900 | 500.000 |
| 31.10.2025 | 17:14:29.522 | 84,870 | 500.000 | 84,970 | 500.000 |
| 31.10.2025 | 17:13:39.915 | 84,870 | 500.000 | 84,970 | 500.000 |
| 31.10.2025 | 17:13:08.632 | 84,900 | 500.000 | 85,000 | 500.000 |
| 31.10.2025 | 17:12:32.367 | 84,870 | 500.000 | 84,970 | 500.000 |
| 31.10.2025 | 17:11:15.710 | 84,940 | 500.000 | 85,040 | 500.000 |
| 31.10.2025 | 17:10:37.301 | 84,900 | 500.000 | 85,000 | 500.000 |
| 31.10.2025 | 17:08:59.100 | 84,900 | 500.000 | 85,000 | 500.000 |
| 31.10.2025 | 17:08:26.413 | 84,890 | 500.000 | 84,990 | 500.000 |
| 31.10.2025 | 17:07:35.997 | 84,900 | 500.000 | 85,000 | 500.000 |
| 31.10.2025 | 17:06:57.737 | 84,880 | 500.000 | 84,980 | 500.000 |
| 31.10.2025 | 17:05:52.142 | 84,750 | 500.000 | 84,850 | 500.000 |
| 31.10.2025 | 17:04:44.351 | 84,690 | 500.000 | 84,790 | 500.000 |
| 31.10.2025 | 17:03:37.254 | 84,730 | 500.000 | 84,830 | 500.000 |
| 31.10.2025 | 17:03:05.040 | 84,740 | 500.000 | 84,840 | 500.000 |
| 31.10.2025 | 17:02:12.707 | 84,740 | 500.000 | 84,840 | 500.000 |
| 31.10.2025 | 16:59:59.609 | 84,790 | 500.000 | 84,890 | 500.000 |
| 31.10.2025 | 16:58:51.717 | 84,780 | 500.000 | 84,880 | 500.000 |
| 31.10.2025 | 16:57:37.776 | 84,820 | 500.000 | 84,920 | 500.000 |
| 31.10.2025 | 16:57:07.319 | 84,800 | 500.000 | 84,900 | 500.000 |
| 31.10.2025 | 16:56:27.557 | 84,770 | 500.000 | 84,870 | 500.000 |
| 31.10.2025 | 16:55:56.382 | 84,830 | 500.000 | 84,930 | 500.000 |
| 31.10.2025 | 16:55:03.760 | 84,800 | 500.000 | 84,900 | 500.000 |
| 31.10.2025 | 16:54:31.605 | 84,870 | 500.000 | 84,970 | 500.000 |
| 31.10.2025 | 16:53:54.401 | 84,840 | 500.000 | 84,940 | 500.000 |
| 31.10.2025 | 16:52:32.084 | 84,890 | 500.000 | 84,990 | 500.000 |