Puma SE/Discount/39/Call/VONT
WKN VC88N1
ISIN DE000VC88N19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:15:26.388 | 18,580 | 720 | 18,630 | 720 |
| 03.11.2025 | 08:13:12.558 | 18,570 | 720 | 18,620 | 720 |
| 03.11.2025 | 08:10:35.018 | 18,580 | 720 | 18,630 | 720 |
| 03.11.2025 | 08:07:57.792 | 18,570 | 720 | 18,620 | 720 |
| 03.11.2025 | 08:06:14.400 | 18,530 | 720 | 18,580 | 720 |
| 03.11.2025 | 08:05:40.037 | 18,530 | 720 | 18,580 | 720 |
| 03.11.2025 | 08:04:56.910 | 18,560 | 720 | 18,610 | 720 |
| 03.11.2025 | 08:03:59.541 | 18,530 | 720 | 18,580 | 720 |
| 03.11.2025 | 08:00:06.024 | 18,530 | 720 | 18,580 | 720 |
| 03.11.2025 | 07:57:15.563 | - | - | - | - |
| 03.11.2025 | 07:52:01.970 | - | - | - | - |
| 03.11.2025 | 07:30:00.458 | - | - | - | - |
| 31.10.2025 | 22:00:31.578 | - | - | - | - |
| 31.10.2025 | 21:59:55.644 | 18,430 | 360 | 18,520 | 360 |
| 31.10.2025 | 21:58:06.215 | 18,440 | 360 | 18,530 | 360 |
| 31.10.2025 | 21:48:51.102 | 18,450 | 360 | 18,540 | 360 |
| 31.10.2025 | 21:48:19.239 | 18,440 | 360 | 18,530 | 360 |
| 31.10.2025 | 21:46:57.254 | 18,450 | 360 | 18,540 | 360 |
| 31.10.2025 | 21:33:13.946 | 18,440 | 360 | 18,530 | 360 |
| 31.10.2025 | 21:31:45.566 | 18,470 | 360 | 18,560 | 360 |
| 31.10.2025 | 21:30:02.898 | 18,430 | 360 | 18,520 | 360 |
| 31.10.2025 | 21:28:29.466 | 18,430 | 360 | 18,520 | 360 |
| 31.10.2025 | 21:27:07.325 | 18,480 | 360 | 18,570 | 360 |
| 31.10.2025 | 21:26:36.823 | 18,470 | 360 | 18,560 | 360 |
| 31.10.2025 | 21:25:58.125 | 18,470 | 360 | 18,560 | 360 |
| 31.10.2025 | 21:22:12.790 | 18,480 | 360 | 18,570 | 360 |
| 31.10.2025 | 21:17:17.008 | 18,470 | 360 | 18,560 | 360 |
| 31.10.2025 | 21:15:39.307 | 18,480 | 360 | 18,570 | 360 |
| 31.10.2025 | 21:12:12.016 | 18,480 | 360 | 18,570 | 360 |
| 31.10.2025 | 20:59:14.263 | 18,480 | 360 | 18,570 | 360 |
| 31.10.2025 | 20:57:43.990 | 18,480 | 360 | 18,570 | 360 |
| 31.10.2025 | 20:46:10.952 | 18,490 | 360 | 18,580 | 360 |
| 31.10.2025 | 20:37:53.515 | 18,490 | 360 | 18,580 | 360 |
| 31.10.2025 | 20:00:09.753 | 18,480 | 360 | 18,570 | 360 |
| 31.10.2025 | 19:56:32.117 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 19:32:00.834 | 18,490 | 540 | 18,560 | 540 |
| 31.10.2025 | 19:28:28.043 | 18,490 | 540 | 18,560 | 540 |
| 31.10.2025 | 19:05:16.079 | 18,510 | 540 | 18,580 | 540 |
| 31.10.2025 | 19:04:42.607 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 19:02:24.415 | 18,490 | 540 | 18,560 | 540 |
| 31.10.2025 | 19:01:26.095 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 18:56:37.224 | 18,500 | 540 | 18,570 | 540 |
| 31.10.2025 | 18:47:45.651 | 18,490 | 540 | 18,560 | 540 |
| 31.10.2025 | 18:44:37.684 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 18:41:29.290 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 18:37:33.684 | 18,500 | 540 | 18,570 | 540 |
| 31.10.2025 | 18:36:26.255 | 18,500 | 540 | 18,570 | 540 |
| 31.10.2025 | 18:32:49.526 | 18,500 | 540 | 18,570 | 540 |
| 31.10.2025 | 18:19:08.991 | 18,470 | 540 | 18,540 | 540 |
| 31.10.2025 | 18:16:46.552 | 18,470 | 540 | 18,540 | 540 |
| 31.10.2025 | 18:15:57.872 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 18:14:09.203 | 18,470 | 540 | 18,540 | 540 |
| 31.10.2025 | 18:12:18.022 | 18,460 | 540 | 18,530 | 540 |
| 31.10.2025 | 18:08:18.955 | 18,450 | 540 | 18,520 | 540 |
| 31.10.2025 | 18:07:46.454 | 18,460 | 540 | 18,530 | 540 |
| 31.10.2025 | 18:07:09.109 | 18,450 | 540 | 18,520 | 540 |
| 31.10.2025 | 18:05:43.397 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 18:03:13.121 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 18:02:35.614 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 18:02:05.220 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 18:01:13.702 | 18,490 | 540 | 18,560 | 540 |
| 31.10.2025 | 17:58:09.351 | 18,480 | 540 | 18,550 | 540 |
| 31.10.2025 | 17:57:14.073 | 18,490 | 540 | 18,560 | 540 |
| 31.10.2025 | 17:55:59.273 | 18,490 | 540 | 18,560 | 540 |
| 31.10.2025 | 17:53:45.034 | 18,500 | 540 | 18,570 | 540 |
| 31.10.2025 | 17:53:06.670 | 18,490 | 540 | 18,560 | 540 |
| 31.10.2025 | 17:52:20.183 | 18,510 | 540 | 18,580 | 540 |
| 31.10.2025 | 17:50:21.190 | 18,530 | 540 | 18,600 | 540 |
| 31.10.2025 | 17:46:05.148 | 18,510 | 540 | 18,580 | 540 |
| 31.10.2025 | 17:40:50.595 | 18,500 | 540 | 18,570 | 540 |
| 31.10.2025 | 17:38:44.170 | 18,490 | 540 | 18,560 | 540 |
| 31.10.2025 | 17:38:11.026 | 18,470 | 540 | 18,540 | 540 |
| 31.10.2025 | 17:37:37.663 | 18,460 | 540 | - | - |
| 31.10.2025 | 17:36:42.104 | - | - | - | - |
| 31.10.2025 | 17:36:08.906 | 18,560 | 540 | - | - |
| 31.10.2025 | 17:35:35.529 | - | - | - | - |
| 31.10.2025 | 17:34:58.192 | 18,480 | 27 | 18,590 | 27 |
| 31.10.2025 | 17:32:19.888 | 18,500 | 27 | 18,610 | 27 |
| 31.10.2025 | 17:31:11.078 | 18,470 | 27 | 18,580 | 27 |
| 31.10.2025 | 17:29:54.184 | 18,480 | 3.540 | 18,500 | 3.540 |
| 31.10.2025 | 17:29:20.909 | 18,460 | 3.480 | 18,480 | 3.480 |
| 31.10.2025 | 17:28:45.785 | 18,480 | 3.480 | 18,500 | 3.480 |
| 31.10.2025 | 17:27:52.420 | 18,480 | 3.540 | 18,500 | 3.540 |
| 31.10.2025 | 17:27:21.739 | 18,450 | 3.480 | 18,470 | 3.480 |
| 31.10.2025 | 17:26:35.615 | 18,460 | 3.540 | 18,480 | 3.540 |
| 31.10.2025 | 17:24:59.817 | 18,450 | 3.540 | 18,470 | 3.540 |
| 31.10.2025 | 17:24:17.328 | 18,460 | 3.480 | 18,480 | 3.480 |
| 31.10.2025 | 17:23:43.112 | 18,450 | 3.540 | 18,470 | 3.540 |
| 31.10.2025 | 17:23:04.929 | 18,450 | 3.540 | 18,470 | 3.540 |
| 31.10.2025 | 17:22:26.312 | 18,450 | 3.540 | 18,470 | 3.540 |
| 31.10.2025 | 17:21:37.016 | 18,400 | 3.540 | 18,420 | 3.540 |
| 31.10.2025 | 17:20:41.692 | 18,410 | 3.540 | 18,430 | 3.540 |
| 31.10.2025 | 17:19:31.081 | 18,410 | 3.540 | 18,430 | 3.540 |
| 31.10.2025 | 17:18:55.897 | 18,400 | 3.540 | 18,420 | 3.540 |
| 31.10.2025 | 17:16:29.709 | 18,420 | 3.540 | 18,440 | 3.540 |
| 31.10.2025 | 17:15:31.257 | 18,400 | 3.540 | 18,420 | 3.540 |
| 31.10.2025 | 17:15:00.060 | 18,390 | 3.540 | 18,410 | 3.540 |
| 31.10.2025 | 17:14:27.745 | 18,400 | 3.540 | 18,420 | 3.540 |
| 31.10.2025 | 17:13:08.825 | 18,400 | 3.540 | 18,420 | 3.540 |
| 31.10.2025 | 17:12:07.362 | 18,400 | 3.540 | 18,420 | 3.540 |