Bayer AG/Discount/20/Call/VONT
WKN VC7RN2
ISIN DE000VC7RN20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:28:34.858 | 19,700 | 4.800 | 19,760 | 4.800 |
| 03.11.2025 | 08:06:14.538 | 19,700 | 4.800 | 19,760 | 4.800 |
| 03.11.2025 | 08:03:59.662 | 19,700 | 4.800 | 19,760 | 4.800 |
| 03.11.2025 | 08:00:03.468 | 19,700 | 4.800 | 19,760 | 4.800 |
| 03.11.2025 | 07:57:15.642 | - | - | - | - |
| 03.11.2025 | 07:52:02.045 | - | - | - | - |
| 03.11.2025 | 07:30:05.453 | - | - | - | - |
| 31.10.2025 | 22:00:31.575 | - | - | - | - |
| 31.10.2025 | 22:00:04.501 | - | - | - | - |
| 31.10.2025 | 20:00:09.880 | 19,690 | 3.600 | 19,780 | 3.600 |
| 31.10.2025 | 17:36:01.100 | 19,690 | 3.600 | 19,780 | 3.600 |
| 31.10.2025 | 17:31:12.027 | 19,690 | 180 | 19,800 | 180 |
| 31.10.2025 | 17:29:58.267 | 19,690 | 1.200 | 19,720 | 1.200 |
| 31.10.2025 | 17:25:51.419 | 19,690 | 24.000 | 19,700 | 24.000 |
| 31.10.2025 | 17:23:30.997 | - | - | - | - |
| 31.10.2025 | 15:58:22.652 | 19,690 | 12.000 | 19,710 | 12.000 |
| 31.10.2025 | 15:55:27.446 | 19,690 | 24.000 | 19,700 | 24.000 |
| 31.10.2025 | 15:54:50.040 | 19,690 | 24.000 | 19,700 | 24.000 |
| 31.10.2025 | 15:32:19.161 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 15:30:48.397 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 15:28:44.256 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 15:24:34.254 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 14:41:44.556 | - | - | - | - |
| 31.10.2025 | 14:40:53.688 | - | - | - | - |
| 31.10.2025 | 14:39:53.364 | - | - | - | - |
| 31.10.2025 | 14:38:39.052 | - | - | - | - |
| 31.10.2025 | 14:37:38.125 | - | - | - | - |
| 31.10.2025 | 14:36:23.918 | - | - | - | - |
| 31.10.2025 | 14:35:23.245 | - | - | - | - |
| 31.10.2025 | 14:34:22.584 | - | - | - | - |
| 31.10.2025 | 14:33:08.342 | - | - | - | - |
| 31.10.2025 | 14:32:07.625 | - | - | - | - |
| 31.10.2025 | 14:31:08.526 | - | - | - | - |
| 31.10.2025 | 13:36:53.250 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 13:10:46.526 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 13:08:23.057 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 13:07:44.086 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 13:05:00.751 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 13:02:11.310 | 19,670 | 1.200 | 19,700 | 1.200 |
| 31.10.2025 | 12:59:56.165 | 19,680 | 1.200 | 19,710 | 1.200 |
| 31.10.2025 | 12:59:07.585 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 12:58:35.187 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 12:56:55.166 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 12:13:01.108 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 11:56:51.733 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 11:55:26.184 | - | - | - | - |
| 31.10.2025 | 11:51:31.144 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 11:04:43.685 | 19,670 | 31.000 | 19,680 | 24.000 |
| 31.10.2025 | 10:52:57.763 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 10:51:53.595 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 10:41:35.922 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 10:41:02.306 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 10:39:11.832 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 10:30:01.622 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 10:25:37.002 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 10:23:38.147 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 10:22:15.230 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 10:09:53.095 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 10:02:00.961 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 10:00:46.562 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 10:00:04.913 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 09:51:55.563 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 09:37:31.991 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 09:36:12.523 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 09:27:46.467 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 09:26:19.255 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 09:25:28.452 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 09:22:37.834 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 09:21:24.509 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 09:20:10.546 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 09:16:34.540 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 09:15:24.864 | 19,680 | 24.000 | 19,690 | 24.000 |
| 31.10.2025 | 09:05:01.693 | 19,670 | 24.000 | 19,680 | 24.000 |
| 31.10.2025 | 09:02:17.592 | 19,680 | 1.200 | 19,710 | 1.200 |
| 31.10.2025 | 09:01:14.292 | 19,670 | 1.200 | 19,700 | 1.200 |
| 31.10.2025 | 09:00:07.403 | 19,670 | 2.400 | 19,740 | 2.400 |
| 31.10.2025 | 08:58:01.380 | 19,670 | 240 | 19,750 | 240 |
| 31.10.2025 | 08:52:04.450 | 19,670 | 4.800 | 19,730 | 4.800 |
| 31.10.2025 | 08:45:44.491 | 19,670 | 4.800 | 19,730 | 4.800 |
| 31.10.2025 | 08:27:24.629 | 19,680 | 4.800 | 19,740 | 4.800 |
| 31.10.2025 | 08:22:07.157 | 19,680 | 4.800 | 19,740 | 4.800 |
| 31.10.2025 | 08:20:01.024 | 19,680 | 4.800 | 19,740 | 4.800 |
| 31.10.2025 | 08:17:11.305 | - | - | - | - |
| 31.10.2025 | 08:04:38.758 | 19,680 | 4.800 | 19,740 | 4.800 |
| 31.10.2025 | 08:03:06.949 | 19,670 | 4.800 | 19,730 | 4.800 |
| 31.10.2025 | 08:00:03.736 | 19,670 | 2.400 | 19,740 | 2.400 |
| 31.10.2025 | 07:52:02.326 | - | - | - | - |
| 31.10.2025 | 07:30:06.076 | - | - | - | - |
| 30.10.2025 | 22:00:04.721 | - | - | - | - |
| 30.10.2025 | 20:00:10.776 | 19,670 | 2.400 | 19,780 | 2.400 |
| 30.10.2025 | 18:30:30.679 | 19,670 | 3.600 | 19,760 | 3.600 |
| 30.10.2025 | 18:29:25.236 | 19,680 | 3.600 | 19,770 | 3.600 |
| 30.10.2025 | 18:28:44.786 | 19,670 | 3.600 | 19,760 | 3.600 |
| 30.10.2025 | 18:25:50.089 | 19,680 | 3.600 | 19,770 | 3.600 |
| 30.10.2025 | 17:38:55.613 | 19,670 | 3.600 | 19,760 | 3.600 |
| 30.10.2025 | 17:38:20.285 | 19,660 | 3.600 | 19,750 | 3.600 |
| 30.10.2025 | 17:36:55.628 | 19,660 | 3.600 | 19,750 | 3.600 |
| 30.10.2025 | 17:35:49.192 | 19,670 | 180 | 19,780 | 180 |
| 30.10.2025 | 17:31:10.289 | 19,660 | 180 | 19,770 | 180 |
| 30.10.2025 | 17:29:55.823 | 19,660 | 1.200 | 19,690 | 1.200 |