EURO STOXX 50/Discount/4200/Call/VONT
WKN VC7RHW
ISIN DE000VC7RHW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:07.414 | - | - | - | - |
| 05.09.2025 | 21:54:16.959 | 41,240 | 12.500 | 41,250 | 12.500 |
| 05.09.2025 | 21:30:19.769 | 41,240 | 12.500 | 41,250 | 12.500 |
| 05.09.2025 | 21:09:24.917 | 41,240 | 12.500 | 41,250 | 12.500 |
| 05.09.2025 | 21:07:01.871 | 41,230 | 12.500 | 41,240 | 12.500 |
| 05.09.2025 | 21:06:11.417 | 41,240 | 12.500 | 41,250 | 12.500 |
| 05.09.2025 | 21:01:06.004 | 41,240 | 12.500 | 41,250 | 12.500 |
| 05.09.2025 | 21:00:24.237 | 41,240 | 12.500 | 41,250 | 12.500 |
| 05.09.2025 | 20:57:21.863 | 41,240 | 12.500 | 41,250 | 12.500 |
| 05.09.2025 | 20:55:24.546 | 41,230 | 12.500 | 41,240 | 12.500 |
| 05.09.2025 | 20:51:42.137 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 20:47:56.523 | 41,240 | 25.000 | 41,250 | 25.000 |
| 05.09.2025 | 20:47:15.046 | 41,240 | 25.000 | 41,250 | 25.000 |
| 05.09.2025 | 20:44:32.007 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 20:43:54.653 | 41,240 | 25.000 | 41,250 | 25.000 |
| 05.09.2025 | 20:30:28.906 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 20:00:06.411 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 19:58:02.103 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 19:57:26.210 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 19:56:43.360 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 19:56:00.247 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 19:51:44.330 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 19:50:56.640 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 19:48:36.647 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 19:47:56.286 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 19:46:09.499 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 19:45:38.245 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 19:42:14.641 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 19:30:29.606 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 19:00:31.125 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 18:37:46.745 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 18:36:49.120 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 18:30:29.562 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 18:03:59.466 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 17:59:59.528 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 17:59:22.269 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 17:57:29.342 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 17:54:21.139 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 17:53:02.739 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 17:52:11.031 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 17:50:56.260 | 41,220 | 25.000 | 41,230 | 25.000 |
| 05.09.2025 | 17:32:20.885 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 17:31:29.847 | 41,230 | 25.000 | 41,240 | 25.000 |
| 05.09.2025 | 17:28:10.312 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 17:21:21.883 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 17:14:49.319 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 17:14:12.271 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 17:13:28.561 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 17:02:48.750 | 41,210 | 50.000 | 41,220 | 50.000 |
| 05.09.2025 | 17:01:09.210 | 41,210 | 50.000 | 41,220 | 50.000 |
| 05.09.2025 | 17:00:31.711 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 16:58:21.602 | 41,210 | 50.000 | 41,220 | 50.000 |
| 05.09.2025 | 16:57:41.467 | 41,210 | 50.000 | 41,220 | 50.000 |
| 05.09.2025 | 16:56:48.965 | 41,210 | 50.000 | 41,220 | 50.000 |
| 05.09.2025 | 16:52:45.310 | 41,210 | 50.000 | 41,220 | 50.000 |
| 05.09.2025 | 16:51:58.867 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 16:50:13.421 | 41,210 | 50.000 | 41,220 | 50.000 |
| 05.09.2025 | 16:38:12.988 | - | - | - | - |
| 05.09.2025 | 16:33:52.857 | 41,210 | 50.000 | 41,220 | 50.000 |
| 05.09.2025 | 16:31:54.145 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 16:27:19.504 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 16:25:50.388 | 41,220 | 50.000 | 41,230 | 50.000 |
| 05.09.2025 | 16:20:40.224 | 41,230 | 50.000 | 41,240 | 50.000 |
| 05.09.2025 | 16:18:13.995 | 41,230 | 50.000 | 41,240 | 50.000 |
| 05.09.2025 | 16:17:21.497 | 41,230 | 50.000 | 41,240 | 50.000 |
| 05.09.2025 | 16:01:10.764 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 15:51:34.476 | - | - | - | - |
| 05.09.2025 | 15:36:46.991 | 41,250 | 50.000 | 41,260 | 50.230 |
| 05.09.2025 | 15:16:42.331 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 15:15:26.953 | 41,260 | 50.000 | 41,270 | 50.000 |
| 05.09.2025 | 15:14:40.849 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 15:08:47.649 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 15:05:26.153 | 41,260 | 50.000 | 41,270 | 50.000 |
| 05.09.2025 | 15:04:53.155 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 15:03:33.396 | 41,260 | 50.000 | 41,270 | 50.000 |
| 05.09.2025 | 15:00:50.987 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 14:52:25.997 | 41,260 | 50.000 | 41,270 | 50.000 |
| 05.09.2025 | 14:51:38.181 | 41,260 | 50.000 | 41,270 | 50.000 |
| 05.09.2025 | 14:31:00.991 | 41,240 | 50.000 | 41,250 | 50.000 |
| 05.09.2025 | 14:29:50.487 | - | - | - | - |
| 05.09.2025 | 14:21:47.344 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 14:00:52.988 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 13:40:04.723 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 13:39:23.343 | 41,260 | 50.000 | 41,270 | 50.000 |
| 05.09.2025 | 13:30:34.086 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 13:03:30.255 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 13:02:01.075 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 13:01:26.588 | 41,240 | 50.000 | 41,250 | 50.000 |
| 05.09.2025 | 12:59:58.155 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 12:58:05.182 | 41,240 | 50.000 | 41,250 | 50.000 |
| 05.09.2025 | 12:41:46.278 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 12:41:04.864 | 41,240 | 50.000 | 41,250 | 50.000 |
| 05.09.2025 | 12:40:35.737 | 41,240 | 50.000 | 41,250 | 50.000 |
| 05.09.2025 | 12:39:24.235 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 12:38:19.844 | 41,240 | 50.000 | 41,250 | 50.000 |
| 05.09.2025 | 12:30:58.926 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 12:29:43.320 | 41,240 | 50.000 | 41,250 | 50.000 |
| 05.09.2025 | 12:27:19.153 | 41,240 | 50.000 | 41,250 | 50.000 |
| 05.09.2025 | 12:24:34.478 | 41,250 | 50.000 | 41,260 | 50.000 |
| 05.09.2025 | 12:23:47.108 | 41,240 | 50.000 | 41,250 | 50.000 |