EURO STOXX 50/Discount/4200/Call/VONT
WKN VC7RHW
ISIN DE000VC7RHW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:09.072 | - | - | - | - |
| 14.11.2025 | 21:54:26.184 | 41,530 | 12.500 | 41,540 | 12.500 |
| 14.11.2025 | 21:30:27.842 | 41,530 | 12.500 | 41,540 | 12.500 |
| 14.11.2025 | 21:00:35.363 | 41,530 | 12.500 | 41,540 | 12.500 |
| 14.11.2025 | 20:55:07.607 | 41,530 | 12.500 | 41,540 | 12.500 |
| 14.11.2025 | 20:30:38.540 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 20:00:04.201 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 19:16:27.046 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 19:15:23.421 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 19:12:22.981 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 19:00:39.373 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 18:56:30.644 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 18:54:36.065 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 18:53:15.316 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 18:50:09.801 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 18:49:15.002 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 18:32:38.666 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 18:30:34.440 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 18:02:36.229 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 17:55:24.554 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 17:50:09.877 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 17:45:09.216 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 17:44:27.125 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 17:36:35.554 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 17:36:01.440 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 17:35:22.131 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 17:34:11.297 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 17:33:43.064 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 17:33:06.028 | 41,530 | 25.000 | 41,540 | 25.000 |
| 14.11.2025 | 17:31:02.441 | 41,540 | 50.000 | 41,550 | 50.000 |
| 14.11.2025 | 17:27:27.287 | 41,540 | 50.000 | 41,550 | 50.000 |
| 14.11.2025 | 16:32:05.418 | 41,530 | 50.000 | 41,540 | 50.000 |
| 14.11.2025 | 16:26:04.744 | 41,530 | 50.000 | 41,540 | 50.000 |
| 14.11.2025 | 16:25:32.565 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 16:21:55.824 | 41,530 | 50.000 | 41,540 | 50.000 |
| 14.11.2025 | 16:13:51.859 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 16:09:08.287 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 16:07:45.565 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 16:05:57.091 | 41,530 | 50.000 | 41,540 | 50.000 |
| 14.11.2025 | 16:04:54.522 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 16:01:35.912 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 16:00:56.671 | 41,530 | 50.000 | 41,540 | 50.000 |
| 14.11.2025 | 15:58:59.871 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 15:58:10.054 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 15:57:23.872 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 15:56:38.530 | 41,530 | 50.000 | 41,540 | 50.000 |
| 14.11.2025 | 15:45:25.926 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 15:38:11.739 | - | - | - | - |
| 14.11.2025 | 15:33:59.992 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 15:33:27.398 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 15:32:08.731 | 41,510 | 51.278 | 41,520 | 50.000 |
| 14.11.2025 | 15:31:14.436 | - | - | - | - |
| 14.11.2025 | 15:14:34.026 | 41,510 | 50.000 | 41,520 | 50.000 |
| 14.11.2025 | 15:02:23.851 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 14:59:58.191 | 41,510 | 50.000 | 41,520 | 50.000 |
| 14.11.2025 | 14:54:33.245 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 14:53:33.687 | 41,510 | 50.000 | 41,520 | 50.000 |
| 14.11.2025 | 14:52:33.388 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 14:51:38.812 | 41,510 | 50.000 | 41,520 | 50.000 |
| 14.11.2025 | 14:43:56.171 | 41,500 | 50.065 | 41,510 | 50.000 |
| 14.11.2025 | 14:31:18.921 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 14:22:32.705 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 14:01:03.374 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 13:30:47.324 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 12:48:56.759 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 12:47:11.246 | 41,500 | 50.000 | 41,510 | 50.000 |
| 14.11.2025 | 12:31:06.585 | 41,510 | 50.000 | 41,520 | 50.000 |
| 14.11.2025 | 12:22:17.420 | 41,510 | 50.000 | 41,520 | 50.000 |
| 14.11.2025 | 12:18:04.557 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 12:17:07.515 | 41,510 | 50.000 | 41,520 | 50.000 |
| 14.11.2025 | 12:12:52.273 | 41,510 | 50.000 | 41,520 | 50.000 |
| 14.11.2025 | 11:34:08.909 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 11:00:54.027 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 10:30:39.519 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 10:10:21.540 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 10:07:33.293 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 10:02:50.190 | 41,530 | 50.000 | 41,540 | 50.000 |
| 14.11.2025 | 10:00:26.634 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 09:42:09.093 | 41,510 | 50.000 | 41,520 | 50.000 |
| 14.11.2025 | 09:35:57.680 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 09:20:05.172 | 41,530 | 50.000 | 41,540 | 50.000 |
| 14.11.2025 | 09:18:13.079 | 41,520 | 50.000 | 41,530 | 50.000 |
| 14.11.2025 | 09:09:19.408 | - | - | - | - |
| 14.11.2025 | 09:05:03.434 | 41,530 | 50.000 | 41,540 | 50.000 |
| 14.11.2025 | 09:04:20.014 | 41,510 | 5.000 | 41,560 | 5.000 |
| 14.11.2025 | 09:03:32.894 | 41,520 | 5.000 | 41,570 | 5.000 |
| 14.11.2025 | 09:03:00.257 | 41,510 | 5.000 | 41,560 | 5.000 |
| 14.11.2025 | 09:00:04.651 | 41,520 | 2.500 | 41,570 | 2.500 |
| 14.11.2025 | 08:59:02.218 | 41,520 | 2.500 | 41,570 | 2.500 |
| 14.11.2025 | 08:52:04.314 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 08:01:55.287 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 08:00:53.369 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 08:00:11.609 | 41,540 | 25.000 | 41,550 | 25.000 |
| 14.11.2025 | 07:52:03.275 | - | - | - | - |
| 14.11.2025 | 07:30:04.916 | - | - | - | - |
| 13.11.2025 | 21:59:51.203 | - | - | - | - |
| 13.11.2025 | 21:54:22.009 | 41,540 | 12.500 | 41,550 | 12.500 |
| 13.11.2025 | 21:30:25.044 | 41,540 | 12.500 | 41,550 | 12.500 |
| 13.11.2025 | 21:00:30.159 | 41,540 | 12.500 | 41,550 | 12.500 |
| 13.11.2025 | 20:56:02.697 | 41,540 | 12.500 | 41,550 | 12.500 |