EURO STOXX 50/Discount/4050/Call/VONT
WKN VC7RHT
ISIN DE000VC7RHT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:31.050 | - | - | - | - |
| 26.11.2025 | 21:59:50.136 | - | - | - | - |
| 26.11.2025 | 21:30:28.829 | 40,140 | 12.500 | 40,150 | 12.500 |
| 26.11.2025 | 20:55:05.918 | 40,140 | 12.500 | 40,150 | 12.500 |
| 26.11.2025 | 20:00:05.064 | 40,140 | 25.000 | 40,150 | 25.000 |
| 26.11.2025 | 19:30:36.653 | 40,140 | 25.000 | 40,150 | 25.000 |
| 26.11.2025 | 19:00:37.128 | 40,140 | 25.000 | 40,150 | 25.000 |
| 26.11.2025 | 18:30:37.300 | 40,140 | 25.000 | 40,150 | 25.000 |
| 26.11.2025 | 18:01:04.569 | 40,140 | 25.000 | 40,150 | 25.000 |
| 26.11.2025 | 17:32:31.593 | 40,140 | 25.000 | 40,150 | 25.000 |
| 26.11.2025 | 17:31:07.416 | 40,130 | 25.000 | 40,140 | 25.000 |
| 26.11.2025 | 17:29:40.650 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 17:22:48.549 | 40,140 | 50.000 | 40,150 | 50.000 |
| 26.11.2025 | 17:18:03.266 | 40,140 | 50.000 | 40,150 | 50.000 |
| 26.11.2025 | 17:17:30.853 | 40,140 | 50.000 | 40,150 | 50.000 |
| 26.11.2025 | 17:16:44.337 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 17:15:14.853 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 17:14:02.194 | 40,140 | 50.000 | 40,150 | 50.000 |
| 26.11.2025 | 17:11:01.269 | 40,140 | 50.000 | 40,150 | 50.000 |
| 26.11.2025 | 17:07:20.095 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 17:05:32.563 | 40,140 | 50.000 | 40,150 | 50.000 |
| 26.11.2025 | 17:03:17.780 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 16:31:14.524 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 16:22:36.146 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 16:00:57.229 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 15:33:45.526 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 15:17:44.447 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 14:51:09.976 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 14:31:06.282 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 14:17:02.817 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 14:05:42.810 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 14:00:53.195 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 13:56:55.916 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 13:56:23.457 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 13:53:51.752 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 13:53:03.106 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 13:51:47.669 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 13:34:30.987 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 13:11:46.173 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 13:10:19.395 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 13:08:42.426 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 13:00:52.737 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 12:20:39.872 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 11:47:14.683 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 11:44:42.693 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 11:44:06.222 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 11:43:21.974 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 11:42:47.705 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 11:39:29.849 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 11:38:57.380 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 11:37:46.841 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 11:35:55.984 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 11:35:21.364 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 11:31:52.640 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 11:00:38.455 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 10:51:29.475 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 10:44:35.343 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 10:43:57.106 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 10:42:31.397 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 10:41:37.992 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 10:41:02.913 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 10:37:54.452 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 10:30:17.323 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 10:00:12.037 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 09:30:40.638 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 09:27:48.708 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 09:26:00.700 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 09:25:29.562 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 09:24:17.586 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 09:14:39.196 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 09:13:47.771 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 09:11:17.519 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 09:09:02.884 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 09:08:32.610 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 09:08:00.119 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 09:06:52.777 | 40,130 | 50.000 | 40,140 | 50.000 |
| 26.11.2025 | 09:05:03.779 | 40,120 | 50.000 | 40,130 | 50.000 |
| 26.11.2025 | 09:01:04.416 | 40,100 | 5.000 | 40,150 | 5.000 |
| 26.11.2025 | 09:00:03.939 | 40,100 | 2.500 | 40,150 | 2.500 |
| 26.11.2025 | 08:59:01.276 | 40,100 | 2.500 | 40,150 | 2.500 |
| 26.11.2025 | 08:55:47.373 | 40,120 | 25.000 | 40,130 | 25.000 |
| 26.11.2025 | 08:52:37.213 | 40,130 | 25.000 | 40,140 | 25.000 |
| 26.11.2025 | 08:51:47.083 | 40,120 | 25.000 | 40,130 | 25.000 |
| 26.11.2025 | 08:44:18.288 | 40,130 | 25.000 | 40,140 | 25.000 |
| 26.11.2025 | 08:35:27.545 | 40,130 | 25.000 | 40,140 | 25.000 |
| 26.11.2025 | 08:33:51.254 | 40,130 | 25.000 | 40,140 | 25.000 |
| 26.11.2025 | 08:33:00.870 | 40,120 | 25.000 | 40,130 | 25.000 |
| 26.11.2025 | 08:32:27.107 | 40,130 | 25.000 | 40,140 | 25.000 |
| 26.11.2025 | 08:31:07.449 | 40,120 | 25.000 | 40,130 | 25.000 |
| 26.11.2025 | 08:01:28.179 | 40,120 | 25.000 | 40,130 | 25.000 |
| 26.11.2025 | 08:00:07.150 | 40,120 | 25.000 | 40,130 | 25.000 |
| 26.11.2025 | 07:52:03.746 | - | - | - | - |
| 26.11.2025 | 07:30:02.269 | - | - | - | - |
| 25.11.2025 | 22:00:06.834 | - | - | - | - |
| 25.11.2025 | 21:54:16.117 | 40,120 | 12.500 | 40,130 | 12.500 |
| 25.11.2025 | 21:30:05.862 | 40,110 | 12.500 | 40,120 | 12.500 |
| 25.11.2025 | 21:27:10.723 | 40,110 | 12.500 | 40,120 | 12.500 |
| 25.11.2025 | 21:17:42.577 | 40,120 | 12.500 | 40,130 | 12.500 |
| 25.11.2025 | 20:30:26.013 | 40,110 | 25.000 | 40,120 | 25.000 |
| 25.11.2025 | 20:00:08.239 | 40,110 | 25.000 | 40,120 | 25.000 |