EURO STOXX 50/Discount/4050/Call/VONT
WKN VC7RHT
ISIN DE000VC7RHT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:05.588 | - | - | - | - |
| 03.02.2026 | 21:54:19.061 | 40,380 | 12.500 | 40,390 | 12.500 |
| 03.02.2026 | 21:30:22.369 | 40,380 | 12.500 | 40,390 | 12.500 |
| 03.02.2026 | 21:00:30.869 | 40,380 | 12.500 | 40,390 | 12.500 |
| 03.02.2026 | 20:55:24.446 | 40,380 | 12.500 | 40,390 | 12.500 |
| 03.02.2026 | 20:00:05.662 | 40,380 | 25.000 | 40,390 | 25.000 |
| 03.02.2026 | 19:30:27.687 | 40,380 | 25.000 | 40,390 | 25.000 |
| 03.02.2026 | 19:00:33.225 | 40,380 | 25.000 | 40,390 | 25.000 |
| 03.02.2026 | 18:30:28.737 | 40,380 | 25.000 | 40,390 | 25.000 |
| 03.02.2026 | 18:02:38.062 | 40,380 | 25.000 | 40,390 | 25.000 |
| 03.02.2026 | 17:31:23.322 | 40,380 | 25.000 | 40,390 | 25.000 |
| 03.02.2026 | 16:10:48.924 | 40,380 | 50.000 | 40,390 | 53.950 |
| 03.02.2026 | 15:34:38.356 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 15:20:33.651 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 15:00:41.967 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 14:30:52.898 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 14:19:53.729 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 14:10:52.844 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 13:45:09.028 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 13:44:32.749 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 13:39:11.495 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 13:31:53.249 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 13:03:13.807 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 12:31:05.850 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 12:02:33.179 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:58:10.456 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:57:26.184 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:55:42.622 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:55:03.142 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:54:23.973 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:52:55.311 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:48:51.329 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:46:43.653 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:45:39.961 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:44:26.554 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:42:45.662 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:42:09.694 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:39:54.666 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:38:51.902 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:38:02.888 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:34:50.322 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:32:04.353 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:30:49.495 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:30:14.481 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:23:07.263 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:18:53.202 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:17:05.490 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:16:06.185 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 11:15:21.003 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 11:14:50.866 | 40,380 | 50.000 | 40,390 | 50.000 |
| 03.02.2026 | 10:31:02.210 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 10:02:07.054 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 09:36:38.465 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 09:32:32.162 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 09:05:05.186 | 40,390 | 50.000 | 40,400 | 50.000 |
| 03.02.2026 | 09:00:07.905 | 40,370 | 2.500 | 40,420 | 2.500 |
| 03.02.2026 | 08:59:01.648 | 40,370 | 2.500 | 40,420 | 2.500 |
| 03.02.2026 | 08:52:04.420 | 40,390 | 25.000 | 40,400 | 25.000 |
| 03.02.2026 | 08:02:18.163 | 40,390 | 25.000 | 40,400 | 25.000 |
| 03.02.2026 | 08:00:18.377 | 40,390 | 25.000 | 40,400 | 25.000 |
| 03.02.2026 | 07:52:02.954 | - | - | - | - |
| 03.02.2026 | 07:30:02.107 | - | - | - | - |
| 02.02.2026 | 22:00:31.660 | - | - | - | - |
| 02.02.2026 | 21:59:48.867 | - | - | - | - |
| 02.02.2026 | 21:54:11.050 | 40,380 | 12.500 | 40,390 | 12.500 |
| 02.02.2026 | 21:30:14.112 | 40,380 | 12.500 | 40,390 | 12.500 |
| 02.02.2026 | 21:00:20.335 | 40,380 | 12.500 | 40,390 | 12.500 |
| 02.02.2026 | 20:55:05.818 | 40,380 | 12.500 | 40,390 | 12.500 |
| 02.02.2026 | 20:30:19.220 | 40,380 | 25.000 | 40,390 | 25.000 |
| 02.02.2026 | 20:00:04.498 | 40,380 | 25.000 | 40,390 | 25.000 |
| 02.02.2026 | 19:30:20.834 | 40,380 | 25.000 | 40,390 | 25.000 |
| 02.02.2026 | 19:00:26.823 | 40,380 | 25.000 | 40,390 | 25.000 |
| 02.02.2026 | 18:30:23.942 | 40,380 | 25.000 | 40,390 | 25.000 |
| 02.02.2026 | 18:01:42.295 | 40,380 | 25.000 | 40,390 | 25.000 |
| 02.02.2026 | 17:31:58.775 | 40,380 | 25.000 | 40,390 | 25.000 |
| 02.02.2026 | 17:31:06.551 | 40,380 | 25.000 | 40,390 | 25.000 |
| 02.02.2026 | 17:24:10.687 | 40,380 | 50.000 | 40,390 | 50.000 |
| 02.02.2026 | 17:00:52.553 | 40,380 | 50.000 | 40,390 | 50.000 |
| 02.02.2026 | 16:21:57.038 | 40,380 | 50.000 | 40,390 | 50.000 |
| 02.02.2026 | 16:14:39.192 | 40,380 | 50.000 | 40,390 | 50.000 |
| 02.02.2026 | 16:11:10.510 | 40,380 | 25.000 | 40,400 | 25.000 |
| 02.02.2026 | 16:01:52.480 | 40,380 | 50.000 | 40,390 | 50.000 |
| 02.02.2026 | 16:01:10.395 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 16:00:37.487 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 15:59:42.907 | 40,380 | 50.000 | 40,390 | 50.000 |
| 02.02.2026 | 15:57:03.371 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 15:55:30.941 | 40,380 | 50.000 | 40,390 | 50.000 |
| 02.02.2026 | 15:33:54.106 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 15:19:36.368 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 14:31:23.883 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 14:24:07.026 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 14:02:48.896 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 13:30:28.934 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 12:30:57.938 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 12:23:12.940 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 11:30:39.514 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 10:30:46.027 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 10:21:30.025 | 40,370 | 50.000 | 40,380 | 50.000 |
| 02.02.2026 | 10:01:00.126 | 40,360 | 50.000 | 40,370 | 50.000 |
| 02.02.2026 | 09:35:28.192 | 40,360 | 50.000 | 40,370 | 50.000 |