RWE AG/Aktienanleihe/9,75%/Call/VONT
WKN VC7E3Q
ISIN DE000VC7E3Q5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 10:19:30.836 | 101,370 | 500.000 | 101,470 | 500.000 |
| 04.09.2025 | 10:19:30.836 | 101,370 | 500.000 | 101,470 | 500.000 |
| 04.09.2025 | 10:17:41.257 | 101,370 | 500.000 | 101,470 | 500.000 |
| 04.09.2025 | 10:17:41.257 | 101,370 | 500.000 | 101,470 | 500.000 |
| 04.09.2025 | 10:15:45.700 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 10:15:45.700 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 10:10:27.947 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 10:10:27.947 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 10:09:33.680 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 10:09:33.680 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 10:07:55.794 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 10:07:55.794 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 10:06:07.491 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 10:06:07.491 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 10:02:05.283 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 10:02:05.283 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 10:01:30.810 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 10:01:30.810 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:58:09.127 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:58:09.127 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:56:20.361 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:56:20.361 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:55:43.159 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:55:43.159 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:54:58.017 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:54:58.017 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:51:05.251 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:51:05.251 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:50:31.971 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 09:50:31.971 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 09:49:37.504 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:49:37.504 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:45:40.637 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:45:40.637 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:44:42.581 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 09:44:42.581 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 09:43:17.933 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 09:43:17.933 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 09:39:57.189 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:39:57.189 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:39:12.766 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:39:12.766 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:36:22.561 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:36:22.561 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:35:51.508 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 09:35:51.508 | 101,350 | 500.000 | 101,450 | 500.000 |
| 04.09.2025 | 09:34:50.894 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:34:50.894 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:33:55.604 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:33:55.604 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:31:32.319 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:31:32.319 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:30:05.726 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:30:05.726 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:27:20.845 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:27:20.845 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:23:19.612 | 101,320 | 500.000 | 101,420 | 500.000 |
| 04.09.2025 | 09:23:19.612 | 101,320 | 500.000 | 101,420 | 500.000 |
| 04.09.2025 | 09:20:05.318 | 101,310 | 500.000 | 101,410 | 500.000 |
| 04.09.2025 | 09:20:05.318 | 101,310 | 500.000 | 101,410 | 500.000 |
| 04.09.2025 | 09:19:32.031 | 101,310 | 500.000 | 101,410 | 500.000 |
| 04.09.2025 | 09:19:32.031 | 101,310 | 500.000 | 101,410 | 500.000 |
| 04.09.2025 | 09:17:21.385 | 101,320 | 500.000 | 101,420 | 500.000 |
| 04.09.2025 | 09:17:21.385 | 101,320 | 500.000 | 101,420 | 500.000 |
| 04.09.2025 | 09:16:17.863 | 101,310 | 500.000 | 101,410 | 500.000 |
| 04.09.2025 | 09:16:17.863 | 101,310 | 500.000 | 101,410 | 500.000 |
| 04.09.2025 | 09:15:42.346 | 101,320 | 500.000 | 101,420 | 500.000 |
| 04.09.2025 | 09:15:42.346 | 101,320 | 500.000 | 101,420 | 500.000 |
| 04.09.2025 | 09:14:15.997 | 101,310 | 500.000 | 101,410 | 500.000 |
| 04.09.2025 | 09:14:15.997 | 101,310 | 500.000 | 101,410 | 500.000 |
| 04.09.2025 | 09:13:12.500 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:13:12.500 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:10:29.204 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:10:29.204 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:09:32.363 | 101,320 | 500.000 | 101,420 | 500.000 |
| 04.09.2025 | 09:09:32.363 | 101,320 | 500.000 | 101,420 | 500.000 |
| 04.09.2025 | 09:07:34.698 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:07:34.698 | 101,330 | 500.000 | 101,430 | 500.000 |
| 04.09.2025 | 09:06:09.170 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:06:09.170 | 101,360 | 500.000 | 101,460 | 500.000 |
| 04.09.2025 | 09:05:34.881 | 101,370 | 500.000 | 101,470 | 500.000 |
| 04.09.2025 | 09:05:34.881 | 101,370 | 500.000 | 101,470 | 500.000 |
| 04.09.2025 | 09:05:02.655 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:05:02.655 | 101,340 | 500.000 | 101,440 | 500.000 |
| 04.09.2025 | 09:04:23.191 | 101,340 | 25.000 | 101,640 | 25.000 |
| 04.09.2025 | 09:04:23.191 | 101,340 | 25.000 | 101,640 | 25.000 |
| 04.09.2025 | 09:03:46.861 | 101,320 | 25.000 | 101,620 | 25.000 |
| 04.09.2025 | 09:03:46.861 | 101,320 | 25.000 | 101,620 | 25.000 |
| 04.09.2025 | 09:03:01.886 | 101,320 | 25.000 | 101,620 | 25.000 |
| 04.09.2025 | 09:03:01.886 | 101,320 | 25.000 | 101,620 | 25.000 |
| 04.09.2025 | 09:02:03.474 | 101,340 | 25.000 | 101,640 | 25.000 |
| 04.09.2025 | 09:02:03.474 | 101,340 | 25.000 | 101,640 | 25.000 |
| 04.09.2025 | 09:01:19.889 | 101,340 | 25.000 | 101,640 | 25.000 |
| 04.09.2025 | 09:01:19.889 | 101,340 | 25.000 | 101,640 | 25.000 |
| 04.09.2025 | 09:00:32.773 | 101,310 | 25.000 | 101,510 | 25.000 |
| 04.09.2025 | 09:00:32.773 | 101,310 | 25.000 | 101,510 | 25.000 |
| 04.09.2025 | 09:00:03.349 | 101,320 | 2.000 | 101,620 | 2.000 |
| 04.09.2025 | 09:00:03.349 | 101,320 | 2.000 | 101,620 | 2.000 |
| 04.09.2025 | 08:59:13.554 | 101,320 | 2.000 | 101,620 | 2.000 |
| 04.09.2025 | 08:59:13.554 | 101,320 | 2.000 | 101,620 | 2.000 |