USD/JPY/OS/Put [154]/VONT
WKN VC6UKQ
ISIN DE000VC6UKQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:35.653 | - | - | - | - |
| 17.02.2026 | 22:00:05.654 | - | - | - | - |
| 17.02.2026 | 21:59:08.709 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 21:58:35.579 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 21:48:58.397 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 21:45:04.150 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 21:43:47.239 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 21:40:49.056 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 21:39:58.296 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 21:38:38.879 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 21:36:55.557 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 21:35:24.732 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 21:34:33.117 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 21:33:56.939 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 21:33:26.313 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 21:32:08.088 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 21:31:28.513 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 21:30:43.682 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 21:19:58.475 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 21:14:58.467 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 21:09:08.761 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 21:07:28.715 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 21:04:14.738 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 21:03:26.610 | 1,340 | 55.000 | 1,350 | 55.000 |
| 17.02.2026 | 21:02:46.155 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 21:01:00.646 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 20:59:34.746 | 1,330 | 55.000 | 1,340 | 55.000 |
| 17.02.2026 | 20:58:44.109 | 1,320 | 55.000 | 1,330 | 55.000 |
| 17.02.2026 | 20:54:42.624 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 20:53:23.902 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 20:50:43.176 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:47:02.337 | 1,290 | 55.000 | 1,300 | 55.000 |
| 17.02.2026 | 20:41:23.614 | 1,280 | 55.000 | 1,290 | 55.000 |
| 17.02.2026 | 20:40:39.043 | 1,280 | 55.000 | 1,290 | 55.000 |
| 17.02.2026 | 20:39:49.487 | 1,290 | 55.000 | 1,300 | 55.000 |
| 17.02.2026 | 20:30:58.399 | 1,280 | 55.000 | 1,290 | 55.000 |
| 17.02.2026 | 20:19:23.020 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:18:38.259 | 1,290 | 55.000 | 1,300 | 55.000 |
| 17.02.2026 | 20:17:57.300 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:17:17.637 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:14:59.202 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 20:14:16.947 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:13:38.383 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:12:09.960 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 20:11:25.378 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 20:10:38.086 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:08:32.637 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:07:22.786 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 20:06:06.058 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:05:25.458 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 20:04:48.010 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 20:01:23.053 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 20:00:05.935 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 19:48:57.312 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 19:45:46.612 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 19:44:39.842 | 1,310 | 55.000 | 1,320 | 55.000 |
| 17.02.2026 | 19:42:51.741 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 19:42:10.505 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 19:40:07.296 | 1,290 | 55.000 | 1,300 | 55.000 |
| 17.02.2026 | 19:39:01.017 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 19:30:29.391 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 19:28:36.271 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 19:27:51.660 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 19:27:07.294 | 1,300 | 55.000 | 1,310 | 55.000 |
| 17.02.2026 | 19:24:30.915 | 1,290 | 55.000 | 1,300 | 55.000 |
| 17.02.2026 | 19:23:53.261 | 1,290 | 55.000 | 1,300 | 55.000 |
| 17.02.2026 | 19:22:46.847 | 1,280 | 55.000 | 1,290 | 55.000 |
| 17.02.2026 | 19:22:00.170 | 1,290 | 55.000 | 1,300 | 55.000 |
| 17.02.2026 | 19:18:30.015 | 1,280 | 55.000 | 1,290 | 55.000 |
| 17.02.2026 | 19:16:41.843 | 1,280 | 55.000 | 1,290 | 55.000 |
| 17.02.2026 | 19:15:52.639 | 1,280 | 55.000 | 1,290 | 55.000 |
| 17.02.2026 | 19:15:23.291 | 1,290 | 55.000 | 1,300 | 55.000 |
| 17.02.2026 | 19:12:08.002 | 1,280 | 55.000 | 1,290 | 55.000 |
| 17.02.2026 | 19:11:15.110 | 1,280 | 55.000 | 1,290 | 55.000 |
| 17.02.2026 | 19:08:18.223 | 1,270 | 55.000 | 1,280 | 55.000 |
| 17.02.2026 | 19:07:48.408 | 1,270 | 55.000 | 1,280 | 55.000 |
| 17.02.2026 | 19:06:57.724 | 1,270 | 55.000 | 1,280 | 55.000 |
| 17.02.2026 | 19:04:25.802 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 19:02:54.991 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:58:31.856 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:55:59.495 | 1,270 | 55.000 | 1,280 | 55.000 |
| 17.02.2026 | 18:54:21.613 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:53:03.708 | 1,270 | 55.000 | 1,280 | 55.000 |
| 17.02.2026 | 18:48:59.342 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:48:25.028 | 1,250 | 55.000 | 1,260 | 55.000 |
| 17.02.2026 | 18:47:39.499 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:46:30.953 | 1,250 | 55.000 | 1,260 | 55.000 |
| 17.02.2026 | 18:42:28.661 | 1,250 | 55.000 | 1,260 | 55.000 |
| 17.02.2026 | 18:41:48.722 | 1,250 | 55.000 | 1,260 | 55.000 |
| 17.02.2026 | 18:41:09.704 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:40:12.037 | 1,250 | 55.000 | 1,260 | 55.000 |
| 17.02.2026 | 18:39:27.234 | 1,270 | 55.000 | 1,280 | 55.000 |
| 17.02.2026 | 18:38:42.213 | 1,270 | 55.000 | 1,280 | 55.000 |
| 17.02.2026 | 18:37:31.832 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:35:36.239 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:33:53.063 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:33:19.960 | 1,260 | 55.000 | 1,270 | 55.000 |
| 17.02.2026 | 18:31:45.027 | 1,270 | 55.000 | 1,280 | 55.000 |
| 17.02.2026 | 18:31:06.200 | 1,270 | 55.000 | 1,280 | 55.000 |
| 17.02.2026 | 18:28:20.528 | 1,260 | 55.000 | 1,270 | 55.000 |