PP RM Dynamic Commodity Index/Call/VONT
WKN VC6RKM
ISIN DE000VC6RKM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 20:00:06.528 | - | - | - | - |
| 10.07.2026 | 17:14:35.235 | 158,430 | 633 | 160,010 | 627 |
| 10.07.2026 | 17:13:21.449 | 158,450 | 633 | 160,030 | 627 |
| 10.07.2026 | 17:09:31.746 | 158,320 | 634 | 159,900 | 628 |
| 10.07.2026 | 17:07:48.318 | 158,340 | 634 | 159,920 | 627 |
| 10.07.2026 | 17:06:42.771 | 158,300 | 634 | 159,880 | 628 |
| 10.07.2026 | 17:05:30.129 | 158,320 | 634 | 159,900 | 628 |
| 10.07.2026 | 17:04:46.784 | 158,290 | 634 | 159,870 | 628 |
| 10.07.2026 | 17:04:12.777 | 158,350 | 634 | 159,930 | 627 |
| 10.07.2026 | 17:02:54.229 | 158,310 | 634 | 159,890 | 628 |
| 10.07.2026 | 17:02:19.645 | 158,350 | 634 | 159,930 | 627 |
| 10.07.2026 | 17:01:42.483 | 158,290 | 634 | 159,870 | 628 |
| 10.07.2026 | 17:01:05.319 | 158,220 | 634 | 159,800 | 628 |
| 10.07.2026 | 17:00:19.219 | 158,200 | 634 | 159,780 | 628 |
| 10.07.2026 | 16:59:45.930 | 158,220 | 634 | 159,800 | 628 |
| 10.07.2026 | 16:57:49.230 | 158,270 | 634 | 159,850 | 628 |
| 10.07.2026 | 16:52:40.849 | 158,150 | 635 | 159,730 | 628 |
| 10.07.2026 | 16:51:30.025 | 158,200 | 634 | 159,780 | 628 |
| 10.07.2026 | 16:50:45.426 | 158,210 | 634 | 159,790 | 628 |
| 10.07.2026 | 16:50:13.200 | 158,230 | 634 | 159,810 | 628 |
| 10.07.2026 | 16:49:34.092 | 158,320 | 634 | 159,900 | 628 |
| 10.07.2026 | 16:45:59.402 | 158,130 | 635 | 159,710 | 628 |
| 10.07.2026 | 16:45:27.659 | 158,190 | 634 | 159,770 | 628 |
| 10.07.2026 | 16:44:56.775 | 158,180 | 634 | 159,760 | 628 |
| 10.07.2026 | 16:44:05.374 | 158,080 | 635 | 159,660 | 629 |
| 10.07.2026 | 16:42:18.086 | 158,080 | 635 | 159,660 | 629 |
| 10.07.2026 | 16:41:45.339 | 158,050 | 635 | 159,630 | 629 |
| 10.07.2026 | 16:40:28.750 | 158,040 | 635 | 159,620 | 629 |
| 10.07.2026 | 16:39:44.423 | 158,060 | 635 | 159,640 | 629 |
| 10.07.2026 | 16:38:58.196 | 158,030 | 635 | 159,610 | 629 |
| 10.07.2026 | 16:36:56.375 | 158,040 | 635 | 159,620 | 629 |
| 10.07.2026 | 16:35:53.007 | 157,870 | 636 | 159,450 | 629 |
| 10.07.2026 | 16:34:36.661 | 158,050 | 635 | 159,630 | 629 |
| 10.07.2026 | 16:33:49.939 | 157,900 | 636 | 159,480 | 629 |
| 10.07.2026 | 16:32:18.495 | 157,850 | 636 | 159,430 | 629 |
| 10.07.2026 | 16:30:52.000 | 157,850 | 636 | 159,430 | 629 |
| 10.07.2026 | 16:29:38.907 | 157,910 | 635 | 159,490 | 629 |
| 10.07.2026 | 16:26:03.600 | 157,580 | 637 | 159,150 | 631 |
| 10.07.2026 | 16:25:27.373 | 157,630 | 637 | 159,200 | 630 |
| 10.07.2026 | 16:24:40.621 | 157,790 | 636 | 159,360 | 630 |
| 10.07.2026 | 16:23:21.366 | 157,820 | 636 | 159,400 | 630 |
| 10.07.2026 | 16:21:33.704 | 157,730 | 636 | 159,300 | 630 |
| 10.07.2026 | 16:20:55.313 | 157,690 | 636 | 159,260 | 630 |
| 10.07.2026 | 16:20:06.475 | 157,610 | 637 | 159,180 | 630 |
| 10.07.2026 | 16:18:53.262 | 157,700 | 636 | 159,270 | 630 |
| 10.07.2026 | 16:18:20.624 | 157,690 | 636 | 159,260 | 630 |
| 10.07.2026 | 16:17:30.635 | 157,690 | 636 | 159,260 | 630 |
| 10.07.2026 | 16:16:45.771 | 157,670 | 636 | 159,240 | 630 |
| 10.07.2026 | 16:16:02.142 | 157,690 | 636 | 159,260 | 630 |
| 10.07.2026 | 16:15:22.728 | 157,630 | 637 | 159,200 | 630 |
| 10.07.2026 | 16:13:36.873 | 157,790 | 636 | 159,360 | 630 |
| 10.07.2026 | 16:13:04.875 | 157,730 | 636 | 159,300 | 630 |
| 10.07.2026 | 16:12:30.867 | 157,700 | 636 | 159,270 | 630 |
| 10.07.2026 | 16:11:07.459 | 157,710 | 636 | 159,280 | 630 |
| 10.07.2026 | 16:09:50.507 | 157,680 | 636 | 159,250 | 630 |
| 10.07.2026 | 16:05:02.390 | 157,670 | 636 | 159,240 | 630 |
| 10.07.2026 | 16:01:36.822 | 157,610 | 637 | 159,180 | 630 |
| 10.07.2026 | 16:00:28.011 | 157,620 | 637 | 159,190 | 630 |
| 10.07.2026 | 15:59:56.179 | 157,650 | 637 | 159,220 | 630 |
| 10.07.2026 | 15:58:18.236 | 157,580 | 637 | 159,150 | 631 |
| 10.07.2026 | 15:57:43.864 | 157,530 | 637 | 159,100 | 631 |
| 10.07.2026 | 15:56:01.364 | 157,540 | 637 | 159,110 | 631 |
| 10.07.2026 | 15:55:30.330 | 157,520 | 637 | 159,090 | 631 |
| 10.07.2026 | 15:54:56.689 | 157,550 | 637 | 159,120 | 631 |
| 10.07.2026 | 15:52:30.909 | 157,490 | 637 | 159,060 | 631 |
| 10.07.2026 | 15:51:19.057 | 157,400 | 638 | 158,970 | 631 |
| 10.07.2026 | 15:49:10.156 | 157,330 | 638 | 158,900 | 632 |
| 10.07.2026 | 15:48:23.748 | 157,350 | 638 | 158,920 | 631 |
| 10.07.2026 | 15:47:53.216 | 157,350 | 638 | 158,920 | 631 |
| 10.07.2026 | 15:47:18.177 | 157,380 | 638 | 158,950 | 631 |
| 10.07.2026 | 15:46:32.660 | 157,280 | 638 | 158,850 | 632 |
| 10.07.2026 | 15:45:59.040 | 157,240 | 638 | 158,810 | 632 |
| 10.07.2026 | 15:45:24.771 | 157,160 | 639 | 158,730 | 632 |
| 10.07.2026 | 15:44:49.381 | 157,180 | 638 | 158,750 | 632 |
| 10.07.2026 | 15:44:12.869 | 157,150 | 639 | 158,720 | 632 |
| 10.07.2026 | 15:43:40.422 | 157,170 | 638 | 158,740 | 632 |
| 10.07.2026 | 15:43:10.216 | 157,090 | 639 | 158,660 | 632 |
| 10.07.2026 | 15:42:34.839 | 157,130 | 639 | 158,700 | 632 |
| 10.07.2026 | 15:41:11.439 | 157,010 | 639 | 158,580 | 633 |
| 10.07.2026 | 15:40:41.205 | 156,960 | 639 | 158,530 | 633 |
| 10.07.2026 | 15:40:05.363 | 156,900 | 640 | 158,470 | 633 |
| 10.07.2026 | 15:39:25.956 | 156,840 | 640 | 158,410 | 633 |
| 10.07.2026 | 15:38:16.526 | 156,880 | 640 | 158,450 | 633 |
| 10.07.2026 | 15:37:30.766 | 156,920 | 639 | 158,490 | 633 |
| 10.07.2026 | 15:36:55.821 | 156,940 | 639 | 158,510 | 633 |
| 10.07.2026 | 15:35:52.023 | 156,940 | 639 | 158,510 | 633 |
| 10.07.2026 | 15:35:14.495 | 157,010 | 639 | 158,580 | 633 |
| 10.07.2026 | 15:33:33.912 | 157,150 | 639 | 158,720 | 632 |
| 10.07.2026 | 15:33:01.968 | 157,240 | 638 | 158,810 | 632 |
| 10.07.2026 | 15:32:30.532 | 157,210 | 638 | 158,780 | 632 |
| 10.07.2026 | 15:31:14.844 | 157,390 | 638 | 158,960 | 631 |
| 10.07.2026 | 15:30:43.154 | 157,410 | 637 | 158,980 | 631 |
| 10.07.2026 | 15:30:11.287 | 157,230 | 638 | 158,800 | 632 |
| 10.07.2026 | 15:29:40.091 | 157,200 | 638 | 158,770 | 632 |
| 10.07.2026 | 15:29:00.817 | 157,220 | 638 | 158,790 | 632 |
| 10.07.2026 | 15:27:19.225 | 157,130 | 639 | 158,700 | 632 |
| 10.07.2026 | 15:24:56.162 | 157,200 | 638 | 158,770 | 632 |
| 10.07.2026 | 15:24:20.708 | 157,220 | 638 | 158,790 | 632 |
| 10.07.2026 | 15:23:15.199 | 157,200 | 638 | 158,770 | 632 |
| 10.07.2026 | 15:22:37.161 | 157,190 | 638 | 158,760 | 632 |