PP RM Dynamic Commodity Index/Call/VONT
WKN VC6RKM
ISIN DE000VC6RKM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 22:05:01.054 | - | - | - | - |
| 29.12.2025 | 22:00:29.118 | - | - | - | - |
| 29.12.2025 | 20:00:04.901 | - | - | - | - |
| 29.12.2025 | 17:14:54.460 | 137,180 | 731 | 138,550 | 724 |
| 29.12.2025 | 17:14:15.130 | 137,210 | 731 | 138,580 | 724 |
| 29.12.2025 | 17:13:42.142 | 137,290 | 730 | 138,660 | 723 |
| 29.12.2025 | 17:13:05.700 | 137,290 | 730 | 138,660 | 723 |
| 29.12.2025 | 17:12:32.389 | 137,330 | 730 | 138,700 | 723 |
| 29.12.2025 | 17:12:01.486 | 137,300 | 730 | 138,670 | 723 |
| 29.12.2025 | 17:11:23.070 | 137,230 | 731 | 138,600 | 724 |
| 29.12.2025 | 17:10:49.775 | 137,240 | 731 | 138,610 | 723 |
| 29.12.2025 | 17:10:08.344 | 137,180 | 731 | 138,550 | 724 |
| 29.12.2025 | 17:09:20.253 | 137,170 | 731 | 138,540 | 724 |
| 29.12.2025 | 17:08:21.481 | 137,170 | 731 | 138,540 | 724 |
| 29.12.2025 | 17:07:51.269 | 137,140 | 731 | 138,510 | 724 |
| 29.12.2025 | 17:07:18.086 | 137,160 | 731 | 138,530 | 724 |
| 29.12.2025 | 17:06:47.831 | 137,160 | 731 | 138,530 | 724 |
| 29.12.2025 | 17:06:13.296 | 137,130 | 731 | 138,500 | 724 |
| 29.12.2025 | 17:05:41.278 | 137,130 | 731 | 138,500 | 724 |
| 29.12.2025 | 17:04:50.961 | 137,160 | 731 | 138,530 | 724 |
| 29.12.2025 | 17:04:17.889 | 137,170 | 731 | 138,540 | 724 |
| 29.12.2025 | 17:03:44.326 | 137,090 | 732 | 138,460 | 724 |
| 29.12.2025 | 17:03:09.075 | 137,150 | 731 | 138,520 | 724 |
| 29.12.2025 | 17:02:40.098 | 137,210 | 731 | 138,580 | 724 |
| 29.12.2025 | 17:02:06.779 | 137,160 | 731 | 138,530 | 724 |
| 29.12.2025 | 17:01:30.454 | 137,090 | 732 | 138,460 | 724 |
| 29.12.2025 | 17:00:59.106 | 137,090 | 732 | 138,460 | 724 |
| 29.12.2025 | 17:00:16.518 | 137,080 | 732 | 138,450 | 724 |
| 29.12.2025 | 16:59:40.214 | 137,060 | 732 | 138,430 | 724 |
| 29.12.2025 | 16:59:09.286 | 137,070 | 732 | 138,440 | 724 |
| 29.12.2025 | 16:58:27.035 | 137,060 | 732 | 138,430 | 724 |
| 29.12.2025 | 16:57:58.882 | 136,990 | 732 | 138,360 | 725 |
| 29.12.2025 | 16:57:17.308 | 136,980 | 732 | 138,350 | 725 |
| 29.12.2025 | 16:56:36.069 | 137,020 | 732 | 138,390 | 725 |
| 29.12.2025 | 16:55:58.829 | 137,020 | 732 | 138,390 | 725 |
| 29.12.2025 | 16:55:26.721 | 136,970 | 732 | 138,340 | 725 |
| 29.12.2025 | 16:54:36.292 | 136,980 | 732 | 138,350 | 725 |
| 29.12.2025 | 16:53:47.679 | 136,970 | 732 | 138,340 | 725 |
| 29.12.2025 | 16:53:12.518 | 137,000 | 732 | 138,370 | 725 |
| 29.12.2025 | 16:52:42.261 | 136,980 | 732 | 138,350 | 725 |
| 29.12.2025 | 16:51:48.860 | 136,960 | 732 | 138,330 | 725 |
| 29.12.2025 | 16:51:15.896 | 136,940 | 732 | 138,310 | 725 |
| 29.12.2025 | 16:50:45.530 | 137,000 | 732 | 138,370 | 725 |
| 29.12.2025 | 16:50:12.952 | 137,030 | 732 | 138,400 | 725 |
| 29.12.2025 | 16:49:39.882 | 137,020 | 732 | 138,390 | 725 |
| 29.12.2025 | 16:49:06.626 | 137,060 | 732 | 138,430 | 724 |
| 29.12.2025 | 16:48:34.495 | 137,030 | 732 | 138,400 | 725 |
| 29.12.2025 | 16:48:01.369 | 137,050 | 732 | 138,420 | 724 |
| 29.12.2025 | 16:47:17.019 | 137,110 | 731 | 138,480 | 724 |
| 29.12.2025 | 16:46:41.792 | 137,110 | 731 | 138,480 | 724 |
| 29.12.2025 | 16:46:13.556 | 137,150 | 731 | 138,520 | 724 |
| 29.12.2025 | 16:45:42.290 | 137,160 | 731 | 138,530 | 724 |
| 29.12.2025 | 16:45:09.841 | 137,110 | 731 | 138,480 | 724 |
| 29.12.2025 | 16:44:29.590 | 137,120 | 731 | 138,490 | 724 |
| 29.12.2025 | 16:43:48.579 | 137,110 | 731 | 138,480 | 724 |
| 29.12.2025 | 16:43:12.432 | 137,100 | 731 | 138,470 | 724 |
| 29.12.2025 | 16:42:41.000 | 137,030 | 732 | 138,400 | 725 |
| 29.12.2025 | 16:42:09.918 | 136,980 | 732 | 138,350 | 725 |
| 29.12.2025 | 16:41:35.298 | 136,990 | 732 | 138,360 | 725 |
| 29.12.2025 | 16:40:56.043 | 137,070 | 732 | 138,440 | 724 |
| 29.12.2025 | 16:40:28.021 | 137,100 | 731 | 138,470 | 724 |
| 29.12.2025 | 16:39:40.561 | 137,100 | 731 | 138,470 | 724 |
| 29.12.2025 | 16:39:08.212 | 137,120 | 731 | 138,490 | 724 |
| 29.12.2025 | 16:38:26.067 | 137,140 | 731 | 138,510 | 724 |
| 29.12.2025 | 16:37:51.885 | 137,220 | 731 | 138,590 | 724 |
| 29.12.2025 | 16:37:12.245 | 137,230 | 731 | 138,600 | 724 |
| 29.12.2025 | 16:36:35.185 | 137,230 | 731 | 138,600 | 724 |
| 29.12.2025 | 16:35:56.026 | 137,190 | 731 | 138,560 | 724 |
| 29.12.2025 | 16:35:21.824 | 137,140 | 731 | 138,510 | 724 |
| 29.12.2025 | 16:34:46.553 | 137,080 | 732 | 138,450 | 724 |
| 29.12.2025 | 16:34:11.074 | 137,050 | 732 | 138,420 | 724 |
| 29.12.2025 | 16:33:38.877 | 137,030 | 732 | 138,400 | 725 |
| 29.12.2025 | 16:32:59.078 | 137,030 | 732 | 138,400 | 725 |
| 29.12.2025 | 16:32:24.376 | 137,000 | 732 | 138,370 | 725 |
| 29.12.2025 | 16:31:51.124 | 137,040 | 732 | 138,410 | 725 |
| 29.12.2025 | 16:31:13.081 | 137,090 | 732 | 138,460 | 724 |
| 29.12.2025 | 16:30:42.603 | 137,140 | 731 | 138,510 | 724 |
| 29.12.2025 | 16:30:11.513 | 137,070 | 732 | 138,440 | 724 |
| 29.12.2025 | 16:29:32.453 | 137,080 | 732 | 138,450 | 724 |
| 29.12.2025 | 16:28:59.070 | 137,180 | 731 | 138,550 | 724 |
| 29.12.2025 | 16:28:22.881 | 137,200 | 731 | 138,570 | 724 |
| 29.12.2025 | 16:27:47.375 | 137,240 | 731 | 138,610 | 723 |
| 29.12.2025 | 16:27:15.224 | 137,230 | 731 | 138,600 | 724 |
| 29.12.2025 | 16:26:44.360 | 137,160 | 731 | 138,530 | 724 |
| 29.12.2025 | 16:26:01.686 | 137,200 | 731 | 138,570 | 724 |
| 29.12.2025 | 16:25:16.458 | 137,180 | 731 | 138,550 | 724 |
| 29.12.2025 | 16:24:46.164 | 137,120 | 731 | 138,490 | 724 |
| 29.12.2025 | 16:24:05.901 | 137,090 | 732 | 138,460 | 724 |
| 29.12.2025 | 16:23:23.723 | 137,090 | 732 | 138,460 | 724 |
| 29.12.2025 | 16:22:46.561 | 137,080 | 732 | 138,450 | 724 |
| 29.12.2025 | 16:22:13.158 | 137,010 | 732 | 138,380 | 725 |
| 29.12.2025 | 16:21:23.550 | 137,040 | 732 | 138,410 | 725 |
| 29.12.2025 | 16:20:52.581 | 137,100 | 731 | 138,470 | 724 |
| 29.12.2025 | 16:20:20.300 | 137,200 | 731 | 138,570 | 724 |
| 29.12.2025 | 16:19:45.003 | 137,200 | 731 | 138,570 | 724 |
| 29.12.2025 | 16:19:02.961 | 137,210 | 731 | 138,580 | 724 |
| 29.12.2025 | 16:18:26.684 | 137,200 | 731 | 138,570 | 724 |
| 29.12.2025 | 16:17:55.419 | 137,240 | 731 | 138,610 | 723 |
| 29.12.2025 | 16:17:15.172 | 137,200 | 731 | 138,570 | 724 |
| 29.12.2025 | 16:16:30.959 | 137,200 | 731 | 138,570 | 724 |