PP RM Dynamic Commodity Index/Call/VONT
WKN VC6RKM
ISIN DE000VC6RKM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 17:14:58.329 | 165,790 | 605 | 167,440 | 599 |
| 14.05.2026 | 17:13:51.620 | 165,760 | 605 | 167,410 | 599 |
| 14.05.2026 | 17:13:19.621 | 165,760 | 605 | 167,410 | 599 |
| 14.05.2026 | 17:12:42.670 | 165,640 | 606 | 167,290 | 600 |
| 14.05.2026 | 17:12:06.433 | 165,610 | 606 | 167,260 | 600 |
| 14.05.2026 | 17:10:56.065 | 165,750 | 605 | 167,400 | 599 |
| 14.05.2026 | 17:08:29.962 | 165,760 | 605 | 167,410 | 599 |
| 14.05.2026 | 17:08:00.022 | 165,620 | 606 | 167,270 | 600 |
| 14.05.2026 | 17:06:54.461 | 165,540 | 606 | 167,190 | 600 |
| 14.05.2026 | 17:05:45.832 | 165,490 | 606 | 167,140 | 600 |
| 14.05.2026 | 17:03:58.313 | 165,480 | 606 | 167,130 | 600 |
| 14.05.2026 | 17:03:26.000 | 165,390 | 607 | 167,040 | 601 |
| 14.05.2026 | 17:02:56.051 | 165,390 | 607 | 167,040 | 601 |
| 14.05.2026 | 17:02:10.634 | 165,370 | 607 | 167,020 | 601 |
| 14.05.2026 | 17:00:36.833 | 165,330 | 607 | 166,980 | 601 |
| 14.05.2026 | 17:00:04.257 | 165,330 | 607 | 166,980 | 601 |
| 14.05.2026 | 16:59:30.423 | 165,350 | 607 | 167,000 | 601 |
| 14.05.2026 | 16:58:12.527 | 165,430 | 607 | 167,080 | 601 |
| 14.05.2026 | 16:57:32.051 | 165,450 | 607 | 167,100 | 601 |
| 14.05.2026 | 16:56:50.825 | 165,560 | 606 | 167,210 | 600 |
| 14.05.2026 | 16:56:19.329 | 165,590 | 606 | 167,240 | 600 |
| 14.05.2026 | 16:53:30.498 | 165,600 | 606 | 167,250 | 600 |
| 14.05.2026 | 16:49:35.413 | 165,650 | 606 | 167,300 | 600 |
| 14.05.2026 | 16:48:13.474 | 165,620 | 606 | 167,270 | 600 |
| 14.05.2026 | 16:46:04.201 | 165,540 | 606 | 167,190 | 600 |
| 14.05.2026 | 16:44:47.322 | 165,520 | 606 | 167,170 | 600 |
| 14.05.2026 | 16:44:13.121 | 165,580 | 606 | 167,230 | 600 |
| 14.05.2026 | 16:43:35.673 | 165,580 | 606 | 167,230 | 600 |
| 14.05.2026 | 16:38:58.777 | 165,430 | 607 | 167,080 | 601 |
| 14.05.2026 | 16:38:21.029 | 165,470 | 606 | 167,120 | 600 |
| 14.05.2026 | 16:35:39.254 | 165,460 | 606 | 167,110 | 600 |
| 14.05.2026 | 16:34:24.452 | 165,440 | 607 | 167,090 | 601 |
| 14.05.2026 | 16:33:41.075 | 165,350 | 607 | 167,000 | 601 |
| 14.05.2026 | 16:33:06.882 | 165,410 | 607 | 167,060 | 601 |
| 14.05.2026 | 16:32:37.555 | 165,430 | 607 | 167,080 | 601 |
| 14.05.2026 | 16:31:21.527 | 165,440 | 607 | 167,090 | 601 |
| 14.05.2026 | 16:30:46.398 | 165,450 | 607 | 167,100 | 601 |
| 14.05.2026 | 16:28:12.263 | 165,470 | 606 | 167,120 | 600 |
| 14.05.2026 | 16:27:27.830 | 165,490 | 606 | 167,140 | 600 |
| 14.05.2026 | 16:26:13.121 | 165,480 | 606 | 167,130 | 600 |
| 14.05.2026 | 16:25:39.418 | 165,490 | 606 | 167,140 | 600 |
| 14.05.2026 | 16:25:02.465 | 165,470 | 606 | 167,120 | 600 |
| 14.05.2026 | 16:23:49.148 | 165,440 | 607 | 167,090 | 601 |
| 14.05.2026 | 16:22:29.704 | 165,300 | 607 | 166,950 | 601 |
| 14.05.2026 | 16:20:49.121 | 165,320 | 607 | 166,970 | 601 |
| 14.05.2026 | 16:19:42.135 | 165,250 | 607 | 166,900 | 601 |
| 14.05.2026 | 16:17:16.332 | 165,200 | 607 | 166,850 | 601 |
| 14.05.2026 | 16:16:40.998 | 165,140 | 608 | 166,790 | 602 |
| 14.05.2026 | 16:15:23.129 | 165,160 | 608 | 166,810 | 602 |
| 14.05.2026 | 16:14:21.743 | 165,180 | 608 | 166,830 | 601 |
| 14.05.2026 | 16:13:47.360 | 165,200 | 607 | 166,850 | 601 |
| 14.05.2026 | 16:10:29.988 | 165,060 | 608 | 166,710 | 602 |
| 14.05.2026 | 16:09:54.535 | 164,930 | 608 | 166,580 | 602 |
| 14.05.2026 | 16:05:40.148 | 164,960 | 608 | 166,610 | 602 |
| 14.05.2026 | 16:04:07.690 | 164,960 | 608 | 166,610 | 602 |
| 14.05.2026 | 16:03:25.994 | 164,930 | 608 | 166,580 | 602 |
| 14.05.2026 | 16:02:42.525 | 164,950 | 608 | 166,600 | 602 |
| 14.05.2026 | 15:59:27.837 | 164,800 | 609 | 166,450 | 603 |
| 14.05.2026 | 15:58:50.017 | 164,910 | 608 | 166,560 | 602 |
| 14.05.2026 | 15:58:07.390 | 164,940 | 608 | 166,590 | 602 |
| 14.05.2026 | 15:56:59.011 | 165,140 | 608 | 166,790 | 602 |
| 14.05.2026 | 15:55:44.914 | 165,060 | 608 | 166,710 | 602 |
| 14.05.2026 | 15:55:14.771 | 165,090 | 608 | 166,740 | 602 |
| 14.05.2026 | 15:51:41.842 | 165,100 | 608 | 166,750 | 602 |
| 14.05.2026 | 15:50:27.524 | 165,000 | 608 | 166,650 | 602 |
| 14.05.2026 | 15:49:52.956 | 165,000 | 608 | 166,650 | 602 |
| 14.05.2026 | 15:48:41.691 | 165,110 | 608 | 166,760 | 602 |
| 14.05.2026 | 15:47:58.159 | 165,110 | 608 | 166,760 | 602 |
| 14.05.2026 | 15:46:30.697 | 165,120 | 608 | 166,770 | 602 |
| 14.05.2026 | 15:45:55.180 | 165,080 | 608 | 166,730 | 602 |
| 14.05.2026 | 15:45:13.362 | 165,040 | 608 | 166,690 | 602 |
| 14.05.2026 | 15:44:35.216 | 165,030 | 608 | 166,680 | 602 |
| 14.05.2026 | 15:42:23.411 | 165,040 | 608 | 166,690 | 602 |
| 14.05.2026 | 15:38:24.722 | 165,140 | 608 | 166,790 | 602 |
| 14.05.2026 | 15:37:51.883 | 165,060 | 608 | 166,710 | 602 |
| 14.05.2026 | 15:37:18.132 | 165,050 | 608 | 166,700 | 602 |
| 14.05.2026 | 15:36:47.892 | 165,070 | 608 | 166,720 | 602 |
| 14.05.2026 | 15:36:04.017 | 165,160 | 608 | 166,810 | 602 |
| 14.05.2026 | 15:34:37.128 | 165,140 | 608 | 166,790 | 602 |
| 14.05.2026 | 15:32:14.005 | 165,490 | 606 | 167,140 | 600 |
| 14.05.2026 | 15:30:59.960 | 165,490 | 606 | 167,140 | 600 |
| 14.05.2026 | 15:29:07.867 | 165,610 | 606 | 167,260 | 600 |
| 14.05.2026 | 15:27:52.176 | 165,540 | 606 | 167,190 | 600 |
| 14.05.2026 | 15:24:36.165 | 165,830 | 605 | 167,490 | 599 |
| 14.05.2026 | 15:24:03.010 | 165,820 | 605 | 167,480 | 599 |
| 14.05.2026 | 15:22:50.117 | 165,830 | 605 | 167,490 | 599 |
| 14.05.2026 | 15:20:27.752 | 165,770 | 605 | 167,420 | 599 |
| 14.05.2026 | 15:18:09.508 | 165,850 | 605 | 167,510 | 599 |
| 14.05.2026 | 15:17:38.377 | 165,840 | 605 | 167,500 | 599 |
| 14.05.2026 | 15:17:03.863 | 165,830 | 605 | 167,490 | 599 |
| 14.05.2026 | 15:16:33.526 | 165,850 | 605 | 167,510 | 599 |
| 14.05.2026 | 15:14:12.088 | 165,910 | 605 | 167,570 | 599 |
| 14.05.2026 | 15:13:39.911 | 165,960 | 605 | 167,620 | 599 |
| 14.05.2026 | 15:11:30.776 | 165,910 | 605 | 167,570 | 599 |
| 14.05.2026 | 15:10:50.269 | 165,910 | 605 | 167,570 | 599 |
| 14.05.2026 | 15:09:14.256 | 165,920 | 605 | 167,580 | 599 |
| 14.05.2026 | 15:04:45.538 | 165,790 | 605 | 167,440 | 599 |
| 14.05.2026 | 15:04:15.260 | 165,870 | 605 | 167,530 | 599 |
| 14.05.2026 | 15:03:43.998 | 165,860 | 605 | 167,520 | 599 |
| 14.05.2026 | 15:03:08.614 | 165,870 | 605 | 167,530 | 599 |