PP RM Dynamic Commodity Index/Call/VONT
WKN VC6RKM
ISIN DE000VC6RKM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 17:29:52.651 | - | - | - | - |
| 25.02.2026 | 17:28:43.097 | - | - | - | - |
| 25.02.2026 | 17:27:44.590 | - | - | - | - |
| 25.02.2026 | 17:15:01.856 | - | - | - | - |
| 25.02.2026 | 17:14:29.398 | 147,680 | 679 | 149,150 | 673 |
| 25.02.2026 | 17:13:49.010 | 147,710 | 679 | 149,180 | 672 |
| 25.02.2026 | 17:13:18.638 | 147,680 | 679 | 149,150 | 673 |
| 25.02.2026 | 17:12:48.261 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 17:12:15.800 | 147,660 | 679 | 149,130 | 673 |
| 25.02.2026 | 17:11:40.575 | 147,620 | 680 | 149,090 | 673 |
| 25.02.2026 | 17:11:04.998 | 147,640 | 679 | 149,110 | 673 |
| 25.02.2026 | 17:10:32.764 | 147,610 | 680 | 149,080 | 673 |
| 25.02.2026 | 17:10:01.158 | 147,610 | 680 | 149,080 | 673 |
| 25.02.2026 | 17:09:28.727 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 17:08:22.928 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 17:07:29.226 | 147,640 | 679 | 149,110 | 673 |
| 25.02.2026 | 17:06:39.651 | 147,630 | 680 | 149,100 | 673 |
| 25.02.2026 | 17:06:04.488 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 17:05:12.780 | 147,660 | 679 | 149,130 | 673 |
| 25.02.2026 | 17:04:26.229 | 147,650 | 679 | 149,120 | 673 |
| 25.02.2026 | 17:03:51.519 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 17:03:15.170 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 17:02:29.874 | 147,640 | 679 | 149,110 | 673 |
| 25.02.2026 | 17:01:52.460 | 147,640 | 679 | 149,110 | 673 |
| 25.02.2026 | 17:01:16.874 | 147,600 | 680 | 149,070 | 673 |
| 25.02.2026 | 17:00:45.609 | 147,600 | 680 | 149,070 | 673 |
| 25.02.2026 | 17:00:13.695 | 147,620 | 680 | 149,090 | 673 |
| 25.02.2026 | 16:59:11.192 | 147,650 | 679 | 149,120 | 673 |
| 25.02.2026 | 16:58:30.728 | 147,680 | 679 | 149,150 | 673 |
| 25.02.2026 | 16:57:42.152 | 147,680 | 679 | 149,150 | 673 |
| 25.02.2026 | 16:56:56.385 | 147,660 | 679 | 149,130 | 673 |
| 25.02.2026 | 16:56:21.109 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 16:55:47.815 | 147,620 | 680 | 149,090 | 673 |
| 25.02.2026 | 16:54:57.089 | 147,640 | 679 | 149,110 | 673 |
| 25.02.2026 | 16:54:26.670 | 147,640 | 679 | 149,110 | 673 |
| 25.02.2026 | 16:53:32.736 | 147,650 | 679 | 149,120 | 673 |
| 25.02.2026 | 16:52:53.254 | 147,610 | 680 | 149,080 | 673 |
| 25.02.2026 | 16:52:15.891 | 147,580 | 680 | 149,050 | 673 |
| 25.02.2026 | 16:51:15.100 | 147,580 | 680 | 149,050 | 673 |
| 25.02.2026 | 16:50:22.365 | 147,590 | 680 | 149,060 | 673 |
| 25.02.2026 | 16:49:35.030 | 147,550 | 680 | 149,020 | 673 |
| 25.02.2026 | 16:48:53.198 | 147,530 | 680 | 149,000 | 673 |
| 25.02.2026 | 16:48:17.813 | 147,490 | 680 | 148,960 | 673 |
| 25.02.2026 | 16:47:36.279 | 147,550 | 680 | 149,020 | 673 |
| 25.02.2026 | 16:47:02.782 | 147,560 | 680 | 149,030 | 673 |
| 25.02.2026 | 16:46:28.236 | 147,530 | 680 | 149,000 | 673 |
| 25.02.2026 | 16:45:51.197 | 147,580 | 680 | 149,050 | 673 |
| 25.02.2026 | 16:45:08.246 | 147,610 | 680 | 149,080 | 673 |
| 25.02.2026 | 16:44:30.928 | 147,630 | 680 | 149,100 | 673 |
| 25.02.2026 | 16:43:56.614 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 16:43:26.070 | 147,680 | 679 | 149,150 | 673 |
| 25.02.2026 | 16:42:51.638 | 147,650 | 679 | 149,120 | 673 |
| 25.02.2026 | 16:42:15.143 | 147,630 | 680 | 149,100 | 673 |
| 25.02.2026 | 16:41:36.785 | 147,610 | 680 | 149,080 | 673 |
| 25.02.2026 | 16:41:07.442 | 147,600 | 680 | 149,070 | 673 |
| 25.02.2026 | 16:40:23.917 | 147,640 | 679 | 149,110 | 673 |
| 25.02.2026 | 16:39:53.095 | 147,610 | 680 | 149,080 | 673 |
| 25.02.2026 | 16:39:17.750 | 147,600 | 680 | 149,070 | 673 |
| 25.02.2026 | 16:38:38.421 | 147,590 | 680 | 149,060 | 673 |
| 25.02.2026 | 16:38:00.711 | 147,590 | 680 | 149,060 | 673 |
| 25.02.2026 | 16:37:15.089 | 147,640 | 679 | 149,110 | 673 |
| 25.02.2026 | 16:36:43.645 | 147,570 | 680 | 149,040 | 673 |
| 25.02.2026 | 16:36:11.087 | 147,540 | 680 | 149,010 | 673 |
| 25.02.2026 | 16:35:09.357 | 147,550 | 680 | 149,020 | 673 |
| 25.02.2026 | 16:34:29.717 | 147,550 | 680 | 149,020 | 673 |
| 25.02.2026 | 16:33:45.252 | 147,580 | 680 | 149,050 | 673 |
| 25.02.2026 | 16:33:02.383 | 147,570 | 680 | 149,040 | 673 |
| 25.02.2026 | 16:32:18.713 | 147,550 | 680 | 149,020 | 673 |
| 25.02.2026 | 16:31:48.160 | 147,550 | 680 | 149,020 | 673 |
| 25.02.2026 | 16:31:13.949 | 147,570 | 680 | 149,040 | 673 |
| 25.02.2026 | 16:30:41.508 | 147,600 | 680 | 149,070 | 673 |
| 25.02.2026 | 16:30:05.863 | 147,640 | 679 | 149,110 | 673 |
| 25.02.2026 | 16:29:35.622 | 147,710 | 679 | 149,180 | 672 |
| 25.02.2026 | 16:28:42.751 | 147,710 | 679 | 149,180 | 672 |
| 25.02.2026 | 16:28:11.229 | 147,690 | 679 | 149,160 | 673 |
| 25.02.2026 | 16:27:41.031 | 147,690 | 679 | 149,160 | 673 |
| 25.02.2026 | 16:27:04.528 | 147,710 | 679 | 149,180 | 672 |
| 25.02.2026 | 16:26:29.155 | 147,650 | 679 | 149,120 | 673 |
| 25.02.2026 | 16:25:58.697 | 147,690 | 679 | 149,160 | 673 |
| 25.02.2026 | 16:25:23.275 | 147,680 | 679 | 149,150 | 673 |
| 25.02.2026 | 16:24:44.752 | 147,710 | 679 | 149,180 | 672 |
| 25.02.2026 | 16:23:29.480 | 147,720 | 679 | 149,190 | 672 |
| 25.02.2026 | 16:22:56.118 | 147,690 | 679 | 149,160 | 673 |
| 25.02.2026 | 16:22:21.395 | 147,690 | 679 | 149,160 | 673 |
| 25.02.2026 | 16:21:33.770 | 147,690 | 679 | 149,160 | 673 |
| 25.02.2026 | 16:20:45.000 | 147,660 | 679 | 149,130 | 673 |
| 25.02.2026 | 16:20:10.798 | 147,660 | 679 | 149,130 | 673 |
| 25.02.2026 | 16:19:31.030 | 147,660 | 679 | 149,130 | 673 |
| 25.02.2026 | 16:18:59.856 | 147,660 | 679 | 149,130 | 673 |
| 25.02.2026 | 16:18:08.880 | 147,660 | 679 | 149,130 | 673 |
| 25.02.2026 | 16:17:36.734 | 147,680 | 679 | 149,150 | 673 |
| 25.02.2026 | 16:17:01.969 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 16:16:19.662 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 16:15:43.908 | 147,620 | 680 | 149,090 | 673 |
| 25.02.2026 | 16:14:54.292 | 147,650 | 679 | 149,120 | 673 |
| 25.02.2026 | 16:14:22.998 | 147,680 | 679 | 149,150 | 673 |
| 25.02.2026 | 16:13:34.355 | 147,680 | 679 | 149,150 | 673 |
| 25.02.2026 | 16:12:57.854 | 147,710 | 679 | 149,180 | 672 |
| 25.02.2026 | 16:11:40.627 | 147,670 | 679 | 149,140 | 673 |
| 25.02.2026 | 16:11:06.172 | 147,660 | 679 | 149,130 | 673 |