Puma SE/Aktienanleihe/8,25%/Call/VONT
WKN VC6R4J
ISIN DE000VC6R4J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:31.570 | - | - | - | - |
| 31.10.2025 | 21:59:55.906 | 52,410 | 50.000 | 52,820 | 50.000 |
| 31.10.2025 | 21:58:06.190 | 52,430 | 50.000 | 52,840 | 50.000 |
| 31.10.2025 | 21:48:49.986 | - | - | 52,780 | 50.000 |
| 31.10.2025 | 21:48:19.019 | 52,430 | 50.000 | 52,840 | 50.000 |
| 31.10.2025 | 21:46:57.334 | 52,460 | 50.000 | 52,870 | 50.000 |
| 31.10.2025 | 21:33:13.944 | 52,430 | 50.000 | 52,840 | 50.000 |
| 31.10.2025 | 21:31:45.396 | 52,520 | 50.000 | 52,930 | 50.000 |
| 31.10.2025 | 21:30:03.037 | 52,410 | 50.000 | 52,820 | 50.000 |
| 31.10.2025 | 21:28:29.118 | 52,410 | 50.000 | 52,820 | 50.000 |
| 31.10.2025 | 21:27:07.324 | 52,550 | 50.000 | 52,960 | 50.000 |
| 31.10.2025 | 21:26:36.997 | 52,520 | 50.000 | 52,930 | 50.000 |
| 31.10.2025 | 21:25:58.288 | 52,520 | 50.000 | 52,930 | 50.000 |
| 31.10.2025 | 21:22:12.996 | 52,550 | 50.000 | 52,960 | 50.000 |
| 31.10.2025 | 21:17:16.988 | 52,520 | 50.000 | 52,930 | 50.000 |
| 31.10.2025 | 21:15:39.308 | 52,550 | 50.000 | 52,960 | 50.000 |
| 31.10.2025 | 21:12:11.793 | 52,550 | 50.000 | 52,960 | 50.000 |
| 31.10.2025 | 20:59:13.680 | 52,550 | 50.000 | 52,960 | 50.000 |
| 31.10.2025 | 20:57:44.568 | 52,550 | 50.000 | 52,960 | 50.000 |
| 31.10.2025 | 20:46:10.951 | 52,570 | 50.000 | 52,980 | 50.000 |
| 31.10.2025 | 20:37:53.426 | 52,570 | 50.000 | 52,980 | 50.000 |
| 31.10.2025 | 20:00:09.978 | 52,550 | 50.000 | 52,960 | 50.000 |
| 31.10.2025 | 19:56:32.945 | 52,550 | 50.000 | 52,860 | 50.000 |
| 31.10.2025 | 19:32:00.794 | 52,570 | 50.000 | 52,880 | 50.000 |
| 31.10.2025 | 19:31:18.544 | 52,550 | 50.000 | 52,860 | 50.000 |
| 31.10.2025 | 19:28:27.749 | 52,570 | 50.000 | 52,880 | 50.000 |
| 31.10.2025 | 19:05:16.801 | 52,630 | 50.000 | 52,940 | 50.000 |
| 31.10.2025 | 19:04:42.493 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 19:02:24.413 | 52,570 | 50.000 | 52,880 | 50.000 |
| 31.10.2025 | 19:01:26.707 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 18:56:37.936 | 52,600 | 50.000 | 52,910 | 50.000 |
| 31.10.2025 | 18:47:45.626 | 52,570 | 50.000 | 52,880 | 50.000 |
| 31.10.2025 | 18:44:37.612 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 18:41:28.989 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 18:37:33.619 | 52,600 | 50.000 | 52,910 | 50.000 |
| 31.10.2025 | 18:36:26.057 | 52,600 | 50.000 | 52,910 | 50.000 |
| 31.10.2025 | 18:32:49.473 | 52,600 | 50.000 | 52,910 | 50.000 |
| 31.10.2025 | 18:19:08.884 | 52,520 | 50.000 | 52,830 | 50.000 |
| 31.10.2025 | 18:16:47.259 | 52,520 | 50.000 | 52,830 | 50.000 |
| 31.10.2025 | 18:15:57.817 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 18:14:09.209 | 52,520 | 50.000 | 52,830 | 50.000 |
| 31.10.2025 | 18:12:17.016 | 52,490 | 50.000 | 52,800 | 50.000 |
| 31.10.2025 | 18:08:18.966 | 52,460 | 50.000 | 52,770 | 50.000 |
| 31.10.2025 | 18:07:46.263 | 52,490 | 50.000 | 52,800 | 50.000 |
| 31.10.2025 | 18:07:08.951 | 52,460 | 50.000 | 52,770 | 50.000 |
| 31.10.2025 | 18:05:43.311 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 18:03:13.126 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 18:02:35.551 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 18:02:05.155 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 18:01:13.034 | 52,570 | 50.000 | 52,880 | 50.000 |
| 31.10.2025 | 17:58:08.700 | 52,540 | 50.000 | 52,850 | 50.000 |
| 31.10.2025 | 17:57:14.003 | 52,570 | 50.000 | 52,880 | 50.000 |
| 31.10.2025 | 17:55:59.193 | 52,570 | 50.000 | 52,880 | 50.000 |
| 31.10.2025 | 17:53:44.953 | 52,600 | 50.000 | 52,910 | 50.000 |
| 31.10.2025 | 17:53:06.736 | 52,570 | 50.000 | 52,880 | 50.000 |
| 31.10.2025 | 17:52:20.115 | 52,630 | 50.000 | 52,940 | 50.000 |
| 31.10.2025 | 17:50:56.690 | 52,600 | 50.000 | 52,910 | 50.000 |
| 31.10.2025 | 17:50:21.405 | 52,680 | 50.000 | 52,980 | 50.000 |
| 31.10.2025 | 17:46:35.473 | 52,650 | 50.000 | 52,960 | 50.000 |
| 31.10.2025 | 17:46:05.207 | 52,630 | 50.000 | 52,940 | 50.000 |
| 31.10.2025 | 17:40:50.410 | 52,600 | 50.000 | 52,910 | 50.000 |
| 31.10.2025 | 17:38:43.292 | 52,540 | 50.000 | 52,840 | 50.000 |
| 31.10.2025 | 17:38:10.156 | 52,520 | 50.000 | 52,830 | 50.000 |
| 31.10.2025 | 17:37:10.364 | 52,460 | 50.000 | 52,770 | 50.000 |
| 31.10.2025 | 17:36:39.621 | 52,820 | 50.000 | 53,120 | 50.000 |
| 31.10.2025 | 17:36:08.958 | 52,770 | 50.000 | 53,070 | 50.000 |
| 31.10.2025 | 17:35:34.569 | 52,680 | 2.000 | 53,180 | 2.000 |
| 31.10.2025 | 17:34:58.181 | 52,540 | 2.000 | 53,050 | 2.000 |
| 31.10.2025 | 17:32:19.916 | 52,600 | 2.000 | 53,110 | 2.000 |
| 31.10.2025 | 17:31:10.979 | 52,520 | 2.000 | 53,030 | 2.000 |
| 31.10.2025 | 17:29:56.189 | 52,540 | 500.000 | 52,640 | 500.000 |
| 31.10.2025 | 17:29:20.904 | 52,490 | 500.000 | 52,590 | 500.000 |
| 31.10.2025 | 17:28:49.768 | 52,550 | 500.000 | 52,650 | 500.000 |
| 31.10.2025 | 17:28:13.733 | 52,560 | 500.000 | 52,660 | 500.000 |
| 31.10.2025 | 17:27:41.064 | 52,520 | 500.000 | 52,620 | 500.000 |
| 31.10.2025 | 17:27:09.634 | 52,490 | 500.000 | 52,590 | 500.000 |
| 31.10.2025 | 17:26:34.782 | 52,480 | 500.000 | 52,580 | 500.000 |
| 31.10.2025 | 17:25:09.725 | 52,470 | 500.000 | 52,570 | 500.000 |
| 31.10.2025 | 17:24:35.672 | 52,450 | 500.000 | 52,550 | 500.000 |
| 31.10.2025 | 17:23:44.151 | 52,470 | 500.000 | 52,570 | 500.000 |
| 31.10.2025 | 17:23:04.845 | 52,450 | 500.000 | 52,550 | 500.000 |
| 31.10.2025 | 17:22:25.821 | 52,410 | 500.000 | 52,510 | 500.000 |
| 31.10.2025 | 17:21:36.996 | 52,330 | 500.000 | 52,430 | 500.000 |
| 31.10.2025 | 17:20:57.678 | 52,320 | 500.000 | 52,420 | 500.000 |
| 31.10.2025 | 17:20:13.423 | 52,330 | 500.000 | 52,430 | 500.000 |
| 31.10.2025 | 17:19:30.992 | 52,360 | 500.000 | 52,460 | 500.000 |
| 31.10.2025 | 17:18:55.811 | 52,320 | 500.000 | 52,420 | 500.000 |
| 31.10.2025 | 17:16:29.577 | 52,370 | 500.000 | 52,470 | 500.000 |
| 31.10.2025 | 17:15:46.102 | 52,300 | 500.000 | 52,400 | 500.000 |
| 31.10.2025 | 17:15:13.922 | 52,270 | 500.000 | 52,370 | 500.000 |
| 31.10.2025 | 17:14:41.924 | 52,330 | 500.000 | 52,430 | 500.000 |
| 31.10.2025 | 17:14:09.241 | 52,350 | 500.000 | 52,460 | 500.000 |
| 31.10.2025 | 17:13:27.043 | 52,330 | 500.000 | 52,440 | 500.000 |
| 31.10.2025 | 17:12:50.506 | 52,330 | 500.000 | 52,440 | 500.000 |
| 31.10.2025 | 17:12:06.170 | 52,260 | 500.000 | 52,370 | 500.000 |
| 31.10.2025 | 17:11:26.908 | 52,310 | 500.000 | 52,420 | 500.000 |
| 31.10.2025 | 17:10:52.658 | 52,330 | 500.000 | 52,440 | 500.000 |
| 31.10.2025 | 17:09:59.052 | 52,370 | 500.000 | 52,480 | 500.000 |
| 31.10.2025 | 17:09:10.828 | 52,390 | 500.000 | 52,500 | 500.000 |
| 31.10.2025 | 17:08:17.411 | 52,390 | 500.000 | 52,500 | 500.000 |