Puma SE/Aktienanleihe/7,25%/Call/VONT
WKN VC6R4D
ISIN DE000VC6R4D7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:31.570 | - | - | - | - |
| 31.10.2025 | 21:59:55.687 | 55,270 | 50.000 | 55,680 | 50.000 |
| 31.10.2025 | 21:58:06.282 | 55,290 | 50.000 | 55,700 | 50.000 |
| 31.10.2025 | 21:48:49.998 | - | - | 55,640 | 50.000 |
| 31.10.2025 | 21:48:19.012 | 55,290 | 50.000 | 55,700 | 50.000 |
| 31.10.2025 | 21:46:57.336 | 55,320 | 50.000 | 55,730 | 50.000 |
| 31.10.2025 | 21:33:13.946 | 55,290 | 50.000 | 55,700 | 50.000 |
| 31.10.2025 | 21:31:45.404 | 55,380 | 50.000 | 55,790 | 50.000 |
| 31.10.2025 | 21:30:03.580 | 55,270 | 50.000 | 55,680 | 50.000 |
| 31.10.2025 | 21:28:29.201 | 55,270 | 50.000 | 55,680 | 50.000 |
| 31.10.2025 | 21:27:07.325 | 55,410 | 50.000 | 55,820 | 50.000 |
| 31.10.2025 | 21:26:36.996 | 55,380 | 50.000 | 55,790 | 50.000 |
| 31.10.2025 | 21:25:58.288 | 55,380 | 50.000 | 55,790 | 50.000 |
| 31.10.2025 | 21:22:12.996 | 55,410 | 50.000 | 55,820 | 50.000 |
| 31.10.2025 | 21:17:17.052 | 55,380 | 50.000 | 55,790 | 50.000 |
| 31.10.2025 | 21:15:39.365 | 55,410 | 50.000 | 55,820 | 50.000 |
| 31.10.2025 | 21:12:11.795 | 55,410 | 50.000 | 55,820 | 50.000 |
| 31.10.2025 | 20:59:14.453 | 55,410 | 50.000 | 55,820 | 50.000 |
| 31.10.2025 | 20:57:44.816 | 55,410 | 50.000 | 55,820 | 50.000 |
| 31.10.2025 | 20:46:11.108 | 55,440 | 50.000 | 55,850 | 50.000 |
| 31.10.2025 | 20:37:53.629 | 55,440 | 50.000 | 55,850 | 50.000 |
| 31.10.2025 | 20:00:09.279 | 55,410 | 50.000 | 55,820 | 50.000 |
| 31.10.2025 | 19:56:32.032 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 19:32:00.933 | 55,440 | 50.000 | 55,750 | 50.000 |
| 31.10.2025 | 19:28:27.916 | 55,440 | 50.000 | 55,750 | 50.000 |
| 31.10.2025 | 19:05:15.998 | 55,500 | 50.000 | 55,810 | 50.000 |
| 31.10.2025 | 19:04:42.759 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 19:02:25.198 | 55,440 | 50.000 | 55,750 | 50.000 |
| 31.10.2025 | 19:01:26.093 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 18:56:37.969 | 55,470 | 50.000 | 55,780 | 50.000 |
| 31.10.2025 | 18:47:45.672 | 55,440 | 50.000 | 55,750 | 50.000 |
| 31.10.2025 | 18:44:37.779 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 18:41:29.212 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 18:37:33.908 | 55,470 | 50.000 | 55,780 | 50.000 |
| 31.10.2025 | 18:36:26.431 | 55,470 | 50.000 | 55,780 | 50.000 |
| 31.10.2025 | 18:32:50.166 | 55,470 | 50.000 | 55,780 | 50.000 |
| 31.10.2025 | 18:19:09.842 | 55,380 | 50.000 | 55,690 | 50.000 |
| 31.10.2025 | 18:16:47.242 | 55,380 | 50.000 | 55,690 | 50.000 |
| 31.10.2025 | 18:15:58.116 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 18:14:09.971 | 55,380 | 50.000 | 55,690 | 50.000 |
| 31.10.2025 | 18:12:17.074 | 55,350 | 50.000 | 55,660 | 50.000 |
| 31.10.2025 | 18:08:19.507 | 55,320 | 50.000 | 55,630 | 50.000 |
| 31.10.2025 | 18:07:47.183 | 55,350 | 50.000 | 55,660 | 50.000 |
| 31.10.2025 | 18:07:10.023 | 55,320 | 50.000 | 55,630 | 50.000 |
| 31.10.2025 | 18:05:44.198 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 18:03:13.984 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 18:02:35.951 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 18:02:05.248 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 18:01:14.761 | 55,440 | 50.000 | 55,750 | 50.000 |
| 31.10.2025 | 17:58:09.350 | 55,410 | 50.000 | 55,720 | 50.000 |
| 31.10.2025 | 17:57:14.161 | 55,440 | 50.000 | 55,750 | 50.000 |
| 31.10.2025 | 17:55:59.494 | 55,440 | 50.000 | 55,750 | 50.000 |
| 31.10.2025 | 17:53:44.195 | 55,470 | 50.000 | 55,780 | 50.000 |
| 31.10.2025 | 17:53:06.738 | 55,440 | 50.000 | 55,750 | 50.000 |
| 31.10.2025 | 17:52:20.338 | 55,500 | 50.000 | 55,810 | 50.000 |
| 31.10.2025 | 17:50:56.696 | 55,470 | 50.000 | 55,780 | 50.000 |
| 31.10.2025 | 17:50:21.369 | 55,560 | 50.000 | 55,860 | 50.000 |
| 31.10.2025 | 17:46:36.511 | 55,530 | 50.000 | 55,840 | 50.000 |
| 31.10.2025 | 17:46:05.255 | 55,500 | 50.000 | 55,810 | 50.000 |
| 31.10.2025 | 17:40:51.462 | 55,470 | 50.000 | 55,780 | 50.000 |
| 31.10.2025 | 17:38:43.266 | 55,410 | 50.000 | 55,710 | 50.000 |
| 31.10.2025 | 17:38:10.135 | 55,380 | 50.000 | 55,690 | 50.000 |
| 31.10.2025 | 17:37:38.538 | 55,350 | 50.000 | 55,660 | 50.000 |
| 31.10.2025 | 17:36:40.468 | 55,700 | 50.000 | - | - |
| 31.10.2025 | 17:36:08.988 | 55,640 | 50.000 | - | - |
| 31.10.2025 | 17:35:34.710 | 55,560 | 2.000 | 56,060 | 2.000 |
| 31.10.2025 | 17:34:58.268 | 55,410 | 2.000 | 55,920 | 2.000 |
| 31.10.2025 | 17:32:19.995 | 55,470 | 2.000 | 55,980 | 2.000 |
| 31.10.2025 | 17:31:11.282 | 55,380 | 2.000 | 55,890 | 2.000 |
| 31.10.2025 | 17:29:50.968 | 55,330 | 500.000 | 55,430 | 500.000 |
| 31.10.2025 | 17:29:16.201 | 55,370 | 500.000 | 55,470 | 500.000 |
| 31.10.2025 | 17:28:45.777 | 55,420 | 500.000 | 55,520 | 500.000 |
| 31.10.2025 | 17:27:52.420 | 55,420 | 500.000 | 55,520 | 500.000 |
| 31.10.2025 | 17:27:20.923 | 55,320 | 500.000 | 55,420 | 500.000 |
| 31.10.2025 | 17:26:34.585 | 55,350 | 500.000 | 55,450 | 500.000 |
| 31.10.2025 | 17:25:10.036 | 55,330 | 500.000 | 55,430 | 500.000 |
| 31.10.2025 | 17:24:36.600 | 55,310 | 500.000 | 55,410 | 500.000 |
| 31.10.2025 | 17:23:45.084 | 55,330 | 500.000 | 55,430 | 500.000 |
| 31.10.2025 | 17:23:05.064 | 55,310 | 500.000 | 55,410 | 500.000 |
| 31.10.2025 | 17:22:26.457 | 55,310 | 500.000 | 55,410 | 500.000 |
| 31.10.2025 | 17:21:37.121 | 55,180 | 500.000 | 55,280 | 500.000 |
| 31.10.2025 | 17:20:47.297 | 55,190 | 500.000 | 55,290 | 500.000 |
| 31.10.2025 | 17:20:14.374 | 55,180 | 500.000 | 55,280 | 500.000 |
| 31.10.2025 | 17:19:31.120 | 55,210 | 500.000 | 55,310 | 500.000 |
| 31.10.2025 | 17:18:56.049 | 55,170 | 500.000 | 55,270 | 500.000 |
| 31.10.2025 | 17:18:18.494 | 55,200 | 500.000 | 55,300 | 500.000 |
| 31.10.2025 | 17:16:50.718 | 55,200 | 500.000 | 55,300 | 500.000 |
| 31.10.2025 | 17:16:14.384 | 55,140 | 500.000 | 55,240 | 500.000 |
| 31.10.2025 | 17:15:27.207 | 55,180 | 500.000 | 55,280 | 500.000 |
| 31.10.2025 | 17:14:54.099 | 55,170 | 500.000 | 55,270 | 500.000 |
| 31.10.2025 | 17:14:22.496 | 55,210 | 500.000 | 55,310 | 500.000 |
| 31.10.2025 | 17:13:47.089 | 55,210 | 500.000 | 55,310 | 500.000 |
| 31.10.2025 | 17:13:08.927 | 55,190 | 500.000 | 55,290 | 500.000 |
| 31.10.2025 | 17:12:13.298 | 55,170 | 500.000 | 55,270 | 500.000 |
| 31.10.2025 | 17:11:42.333 | 55,130 | 500.000 | 55,230 | 500.000 |
| 31.10.2025 | 17:11:10.637 | 55,210 | 500.000 | 55,310 | 500.000 |
| 31.10.2025 | 17:10:30.830 | 55,200 | 500.000 | 55,300 | 500.000 |
| 31.10.2025 | 17:10:00.096 | 55,240 | 500.000 | 55,340 | 500.000 |
| 31.10.2025 | 17:09:11.798 | 55,260 | 500.000 | 55,360 | 500.000 |
| 31.10.2025 | 17:08:18.488 | 55,260 | 500.000 | 55,360 | 500.000 |