Airbus SE/Aktienanleihe/15,25%/Call/VONT
WKN VC6R1Q
ISIN DE000VC6R1Q5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2025 | 08:00:04.879 | 102,060 | 50.000 | 102,160 | 50.000 |
| 22.10.2025 | 07:52:01.919 | - | - | - | - |
| 22.10.2025 | 07:30:06.275 | - | - | - | - |
| 21.10.2025 | 22:00:05.240 | - | - | - | - |
| 21.10.2025 | 21:57:41.186 | 102,090 | 50.000 | 102,260 | 50.000 |
| 21.10.2025 | 21:56:53.871 | 102,090 | 50.000 | 102,260 | 50.000 |
| 21.10.2025 | 21:56:07.434 | 102,090 | 50.000 | 102,260 | 50.000 |
| 21.10.2025 | 21:55:36.529 | 102,090 | 50.000 | 102,260 | 50.000 |
| 21.10.2025 | 21:54:57.713 | 102,100 | 50.000 | 102,270 | 50.000 |
| 21.10.2025 | 21:54:27.435 | 102,090 | 50.000 | 102,260 | 50.000 |
| 21.10.2025 | 21:51:34.307 | 102,090 | 50.000 | 102,260 | 50.000 |
| 21.10.2025 | 21:50:49.731 | 102,100 | 50.000 | 102,270 | 50.000 |
| 21.10.2025 | 21:49:56.648 | 102,100 | 50.000 | 102,270 | 50.000 |
| 21.10.2025 | 21:35:05.183 | 102,090 | 50.000 | 102,250 | 50.000 |
| 21.10.2025 | 21:34:25.926 | 102,100 | 50.000 | 102,260 | 50.000 |
| 21.10.2025 | 21:31:05.317 | 102,090 | 50.000 | 102,250 | 50.000 |
| 21.10.2025 | 21:29:47.938 | 102,090 | 50.000 | 102,250 | 50.000 |
| 21.10.2025 | 21:27:17.564 | 102,080 | 50.000 | 102,240 | 50.000 |
| 21.10.2025 | 21:24:28.523 | 102,090 | 50.000 | 102,250 | 50.000 |
| 21.10.2025 | 20:00:06.384 | 102,080 | 50.000 | 102,240 | 50.000 |
| 21.10.2025 | 19:21:58.013 | 102,080 | 50.000 | 102,200 | 50.000 |
| 21.10.2025 | 19:06:21.999 | 102,090 | 50.000 | 102,210 | 50.000 |
| 21.10.2025 | 19:05:48.532 | 102,080 | 50.000 | 102,200 | 50.000 |
| 21.10.2025 | 19:04:29.005 | 102,090 | 50.000 | 102,210 | 50.000 |
| 21.10.2025 | 19:01:56.903 | 102,080 | 50.000 | 102,200 | 50.000 |
| 21.10.2025 | 19:01:22.726 | 102,080 | 50.000 | 102,200 | 50.000 |
| 21.10.2025 | 18:58:28.247 | 102,090 | 50.000 | 102,210 | 50.000 |
| 21.10.2025 | 18:41:26.937 | 102,090 | 50.000 | 102,220 | 50.000 |
| 21.10.2025 | 18:40:53.569 | 102,100 | 50.000 | 102,230 | 50.000 |
| 21.10.2025 | 18:31:51.391 | 102,100 | 50.000 | 102,230 | 50.000 |
| 21.10.2025 | 18:30:50.529 | 102,100 | 50.000 | 102,230 | 50.000 |
| 21.10.2025 | 18:30:03.382 | 102,090 | 50.000 | 102,220 | 50.000 |
| 21.10.2025 | 18:29:30.325 | 102,090 | 50.000 | 102,220 | 50.000 |
| 21.10.2025 | 18:28:57.053 | 102,090 | 50.000 | 102,220 | 50.000 |
| 21.10.2025 | 18:28:19.474 | 102,090 | 50.000 | 102,220 | 50.000 |
| 21.10.2025 | 18:27:40.095 | 102,090 | 50.000 | 102,220 | 50.000 |
| 21.10.2025 | 18:25:31.053 | 102,090 | 50.000 | 102,220 | 50.000 |
| 21.10.2025 | 18:21:29.469 | 102,100 | 50.000 | 102,230 | 50.000 |
| 21.10.2025 | 18:20:07.080 | 102,100 | 50.000 | 102,230 | 50.000 |
| 21.10.2025 | 17:40:26.791 | 102,090 | 50.000 | 102,220 | 50.000 |
| 21.10.2025 | 17:37:09.222 | 102,090 | 50.000 | 102,210 | 50.000 |
| 21.10.2025 | 17:35:44.711 | 102,090 | 2.000 | 102,410 | 2.000 |
| 21.10.2025 | 17:32:32.196 | 102,090 | 2.000 | 102,410 | 2.000 |
| 21.10.2025 | 17:31:07.864 | 102,090 | 2.000 | 102,420 | 2.000 |
| 21.10.2025 | 17:29:58.935 | 102,090 | 25.000 | 102,390 | 25.000 |
| 21.10.2025 | 17:28:31.659 | 102,100 | 500.000 | 102,200 | 500.000 |
| 21.10.2025 | 17:17:14.316 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 17:10:27.356 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 17:08:49.421 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 17:08:17.771 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 17:07:25.724 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 16:48:29.300 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 16:45:17.866 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 16:44:47.553 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 16:43:35.268 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 16:42:41.858 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 16:42:08.389 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 16:41:31.154 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 16:38:34.935 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 16:34:44.336 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 16:34:02.796 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 16:32:46.227 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 16:30:34.293 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 16:29:46.187 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 16:28:36.512 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 16:23:23.242 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 16:21:15.125 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 16:20:44.007 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 16:18:52.151 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 16:11:59.108 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 16:11:24.084 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 16:09:51.098 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 16:04:41.620 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 15:53:58.141 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 15:52:58.391 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 15:51:30.145 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 15:50:08.087 | 102,100 | 500.000 | 102,200 | 500.000 |
| 21.10.2025 | 15:46:33.821 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 15:43:30.378 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 15:40:31.017 | 102,100 | 500.000 | 102,200 | 500.000 |
| 21.10.2025 | 15:39:49.574 | 102,100 | 500.000 | 102,200 | 500.000 |
| 21.10.2025 | 15:39:10.587 | 102,100 | 500.000 | 102,200 | 500.000 |
| 21.10.2025 | 15:32:40.475 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 15:32:04.431 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 14:40:18.064 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 14:25:00.104 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 14:20:36.034 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 14:19:05.645 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 14:18:07.888 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 14:15:54.054 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 14:14:50.064 | 102,070 | 500.000 | 102,170 | 500.000 |
| 21.10.2025 | 14:09:46.057 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 14:09:10.888 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 14:08:34.545 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 14:07:44.102 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 14:05:02.303 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 14:03:39.571 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 14:02:59.753 | 102,080 | 500.000 | 102,180 | 500.000 |
| 21.10.2025 | 13:55:45.177 | 102,090 | 500.000 | 102,190 | 500.000 |
| 21.10.2025 | 13:52:15.547 | 102,080 | 500.000 | 102,180 | 500.000 |