adidas AG/Bonus/290/Call/VONT
WKN VC6A74
ISIN DE000VC6A744
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:01:33.806 | 234,350 | 1.600 | 235,160 | 320 |
| 02.09.2025 | 20:59:24.371 | 234,320 | 1.600 | 235,130 | 320 |
| 02.09.2025 | 20:58:51.083 | 234,080 | 1.600 | 234,890 | 320 |
| 02.09.2025 | 20:29:24.506 | 233,790 | 1.600 | 234,600 | 320 |
| 02.09.2025 | 20:25:59.922 | 233,760 | 1.600 | 234,570 | 320 |
| 02.09.2025 | 20:25:18.521 | 232,810 | 1.600 | 233,620 | 320 |
| 02.09.2025 | 20:24:32.449 | 231,130 | 1.600 | 231,940 | 320 |
| 02.09.2025 | 20:23:49.124 | 230,930 | 1.600 | 231,740 | 320 |
| 02.09.2025 | 20:23:06.860 | 233,560 | 1.600 | 234,370 | 320 |
| 02.09.2025 | 20:12:03.547 | 233,780 | 1.600 | 234,590 | 320 |
| 02.09.2025 | 20:08:42.213 | 234,070 | 1.600 | 234,880 | 320 |
| 02.09.2025 | 20:08:06.979 | 232,540 | 1.600 | 233,350 | 320 |
| 02.09.2025 | 20:07:31.470 | 234,610 | 1.600 | 235,420 | 320 |
| 02.09.2025 | 20:00:12.509 | 234,810 | 1.600 | 235,620 | 320 |
| 02.09.2025 | 19:59:39.966 | 234,810 | 1.900 | 235,520 | 380 |
| 02.09.2025 | 19:55:00.996 | 234,850 | 1.900 | 235,560 | 380 |
| 02.09.2025 | 19:53:36.531 | 234,750 | 1.900 | 235,460 | 380 |
| 02.09.2025 | 19:52:48.041 | 233,790 | 1.900 | 234,500 | 380 |
| 02.09.2025 | 19:49:44.699 | 233,690 | 1.900 | 234,400 | 380 |
| 02.09.2025 | 19:49:10.737 | 231,760 | 1.900 | 232,470 | 380 |
| 02.09.2025 | 19:31:36.003 | 231,570 | 1.900 | 232,280 | 380 |
| 02.09.2025 | 19:21:06.386 | 231,590 | 1.900 | 232,300 | 380 |
| 02.09.2025 | 19:07:45.359 | 231,900 | 1.900 | 232,610 | 380 |
| 02.09.2025 | 18:51:19.279 | 232,140 | 1.900 | 232,850 | 380 |
| 02.09.2025 | 18:42:27.589 | 232,630 | 1.900 | 233,340 | 380 |
| 02.09.2025 | 18:41:55.554 | 232,590 | 1.900 | 233,300 | 380 |
| 02.09.2025 | 18:40:41.734 | 232,100 | 1.900 | 232,810 | 380 |
| 02.09.2025 | 18:39:58.254 | 232,140 | 1.900 | 232,850 | 380 |
| 02.09.2025 | 18:39:16.133 | 232,630 | 1.900 | 233,340 | 380 |
| 02.09.2025 | 18:35:49.674 | 232,660 | 1.900 | 233,370 | 380 |
| 02.09.2025 | 18:35:10.751 | 228,740 | 1.900 | 229,450 | 380 |
| 02.09.2025 | 18:17:54.496 | 228,630 | 1.900 | 229,340 | 380 |
| 02.09.2025 | 18:14:49.116 | 228,660 | 1.900 | 229,370 | 380 |
| 02.09.2025 | 18:14:00.004 | 231,770 | 1.900 | 232,480 | 380 |
| 02.09.2025 | 18:04:28.476 | 232,070 | 1.900 | 232,780 | 380 |
| 02.09.2025 | 18:01:33.052 | 228,920 | 1.900 | 229,630 | 380 |
| 02.09.2025 | 18:01:01.877 | 227,750 | 1.900 | 228,460 | 380 |
| 02.09.2025 | 18:00:11.302 | 227,500 | 1.900 | 228,210 | 380 |
| 02.09.2025 | 17:58:29.802 | 227,180 | 1.900 | 227,890 | 380 |
| 02.09.2025 | 17:57:48.454 | 227,190 | 1.900 | 227,900 | 380 |
| 02.09.2025 | 17:56:37.986 | 227,210 | 1.900 | 227,920 | 380 |
| 02.09.2025 | 17:55:59.611 | 227,490 | 1.900 | 228,200 | 380 |
| 02.09.2025 | 17:53:51.669 | 227,310 | 1.900 | 228,020 | 380 |
| 02.09.2025 | 17:53:17.130 | 228,620 | 1.900 | 229,330 | 380 |
| 02.09.2025 | 17:52:23.940 | 228,620 | 1.900 | 229,330 | 380 |
| 02.09.2025 | 17:51:47.597 | 228,340 | 1.900 | 229,050 | 380 |
| 02.09.2025 | 17:50:58.303 | 227,740 | 1.900 | 228,450 | 380 |
| 02.09.2025 | 17:50:11.119 | 227,660 | 1.900 | 228,370 | 380 |
| 02.09.2025 | 17:49:03.643 | 226,640 | 1.900 | 227,350 | 380 |
| 02.09.2025 | 17:47:13.757 | 226,650 | 1.900 | 227,360 | 380 |
| 02.09.2025 | 17:46:32.394 | 226,000 | 1.900 | 226,710 | 380 |
| 02.09.2025 | 17:45:26.013 | 228,900 | 1.900 | 229,610 | 380 |
| 02.09.2025 | 17:44:48.683 | 228,830 | 1.900 | 229,540 | 380 |
| 02.09.2025 | 17:41:46.522 | 229,040 | 1.900 | 229,750 | 380 |
| 02.09.2025 | 17:40:37.641 | 229,040 | 1.900 | 229,750 | 380 |
| 02.09.2025 | 17:39:56.356 | 229,040 | 1.900 | 229,750 | 380 |
| 02.09.2025 | 17:39:08.075 | 229,140 | 1.900 | 229,850 | 380 |
| 02.09.2025 | 17:38:37.965 | 229,090 | 1.900 | 229,800 | 380 |
| 02.09.2025 | 17:37:00.136 | 229,090 | 1.900 | 229,800 | 380 |
| 02.09.2025 | 17:36:25.065 | 229,190 | 1.900 | 229,900 | 380 |
| 02.09.2025 | 17:35:42.325 | 226,050 | 190 | 227,760 | 38 |
| 02.09.2025 | 17:33:22.352 | 225,530 | 190 | 227,240 | 38 |
| 02.09.2025 | 17:29:32.021 | - | - | - | - |
| 02.09.2025 | 17:28:56.462 | 225,540 | 3.100 | 226,040 | 620 |
| 02.09.2025 | 17:28:19.232 | 225,280 | 3.100 | 225,780 | 620 |
| 02.09.2025 | 17:27:47.206 | 224,960 | 3.100 | 225,460 | 620 |
| 02.09.2025 | 17:27:13.883 | 224,210 | 3.100 | 224,710 | 620 |
| 02.09.2025 | 17:26:42.668 | 224,680 | 3.100 | 225,180 | 620 |
| 02.09.2025 | 17:26:09.186 | 224,430 | 3.100 | 224,930 | 620 |
| 02.09.2025 | 17:25:30.984 | 223,870 | 3.100 | 224,370 | 620 |
| 02.09.2025 | 17:24:53.794 | 223,570 | 3.100 | 224,070 | 620 |
| 02.09.2025 | 17:24:15.469 | 223,610 | 3.100 | 224,110 | 620 |
| 02.09.2025 | 17:23:31.194 | 223,690 | 3.100 | 224,190 | 620 |
| 02.09.2025 | 17:22:57.016 | 223,690 | 3.100 | 224,190 | 620 |
| 02.09.2025 | 17:21:59.457 | 223,730 | 3.100 | 224,230 | 620 |
| 02.09.2025 | 17:21:08.071 | 223,950 | 3.100 | 224,450 | 620 |
| 02.09.2025 | 17:20:34.777 | 223,170 | 3.100 | 223,670 | 620 |
| 02.09.2025 | 17:19:52.692 | 223,190 | 3.100 | 223,690 | 620 |
| 02.09.2025 | 17:18:57.114 | 223,450 | 3.100 | 223,950 | 620 |
| 02.09.2025 | 17:18:20.671 | 224,080 | 3.100 | 224,580 | 620 |
| 02.09.2025 | 17:17:44.465 | 224,790 | 3.100 | 225,290 | 620 |
| 02.09.2025 | 17:17:10.480 | 224,270 | 3.100 | 224,770 | 620 |
| 02.09.2025 | 17:16:32.835 | 224,010 | 3.100 | 224,510 | 620 |
| 02.09.2025 | 17:15:56.020 | 223,120 | 3.100 | 223,620 | 620 |
| 02.09.2025 | 17:15:21.401 | 222,800 | 3.100 | 223,300 | 620 |
| 02.09.2025 | 17:14:49.497 | 221,520 | 3.100 | 222,020 | 620 |
| 02.09.2025 | 17:14:09.077 | 222,040 | 3.100 | 222,540 | 620 |
| 02.09.2025 | 17:13:30.971 | 222,060 | 3.100 | 222,560 | 620 |
| 02.09.2025 | 17:12:59.855 | 222,320 | 3.100 | 222,820 | 620 |
| 02.09.2025 | 17:12:26.204 | 222,340 | 3.100 | 222,840 | 620 |
| 02.09.2025 | 17:11:55.025 | 222,600 | 3.100 | 223,100 | 620 |
| 02.09.2025 | 17:11:20.432 | 221,820 | 3.100 | 222,320 | 620 |
| 02.09.2025 | 17:10:42.286 | 222,520 | 3.100 | 223,020 | 620 |
| 02.09.2025 | 17:10:01.896 | 221,740 | 3.100 | 222,240 | 620 |
| 02.09.2025 | 17:09:24.639 | 221,670 | 3.100 | 222,170 | 620 |
| 02.09.2025 | 17:08:42.578 | 222,190 | 3.100 | 222,690 | 620 |
| 02.09.2025 | 17:07:57.126 | 223,270 | 3.100 | 223,770 | 620 |
| 02.09.2025 | 17:07:19.793 | 222,710 | 3.100 | 223,210 | 620 |
| 02.09.2025 | 17:06:40.663 | 223,090 | 3.100 | 223,590 | 620 |
| 02.09.2025 | 17:06:08.148 | 224,510 | 3.100 | 225,010 | 620 |