NASDAQ 100/CapBonus/240/Call/VONT
WKN VC5X6P
ISIN DE000VC5X6P9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 16:56:35.284 | 205,600 | 9.200 | - | - |
| 10.12.2025 | 16:55:33.001 | 205,610 | 9.200 | - | - |
| 10.12.2025 | 16:55:06.723 | 205,640 | 9.200 | - | - |
| 10.12.2025 | 16:54:19.327 | 205,660 | 9.200 | - | - |
| 10.12.2025 | 16:53:30.911 | 205,600 | 9.200 | - | - |
| 10.12.2025 | 16:52:56.633 | 205,600 | 9.200 | - | - |
| 10.12.2025 | 16:52:02.307 | 205,580 | 9.200 | - | - |
| 10.12.2025 | 16:51:28.133 | 205,600 | 9.100 | - | - |
| 10.12.2025 | 16:50:40.946 | 205,610 | 9.100 | - | - |
| 10.12.2025 | 16:50:02.505 | 205,590 | 9.100 | - | - |
| 10.12.2025 | 16:49:27.139 | 205,570 | 9.100 | - | - |
| 10.12.2025 | 16:48:43.241 | 205,570 | 9.200 | - | - |
| 10.12.2025 | 16:48:11.636 | 205,570 | 9.200 | - | - |
| 10.12.2025 | 16:47:02.916 | 205,560 | 9.200 | - | - |
| 10.12.2025 | 16:46:28.900 | 205,580 | 9.200 | - | - |
| 10.12.2025 | 16:44:39.024 | 205,580 | 9.200 | - | - |
| 10.12.2025 | 16:43:06.655 | 205,590 | 9.200 | - | - |
| 10.12.2025 | 16:41:55.785 | 205,590 | 9.200 | - | - |
| 10.12.2025 | 16:41:00.338 | 205,610 | 9.200 | - | - |
| 10.12.2025 | 16:40:20.956 | 205,600 | 9.200 | - | - |
| 10.12.2025 | 16:38:57.616 | 205,550 | 9.200 | - | - |
| 10.12.2025 | 16:38:22.044 | 205,540 | 9.200 | - | - |
| 10.12.2025 | 16:37:44.943 | 205,520 | 9.200 | - | - |
| 10.12.2025 | 16:37:13.940 | 205,530 | 9.200 | - | - |
| 10.12.2025 | 16:36:37.486 | 205,540 | 9.200 | - | - |
| 10.12.2025 | 16:36:01.300 | 205,570 | 9.200 | - | - |
| 10.12.2025 | 16:35:22.897 | 205,540 | 9.200 | - | - |
| 10.12.2025 | 16:34:21.342 | 205,550 | 9.100 | - | - |
| 10.12.2025 | 16:33:26.283 | 205,570 | 9.100 | - | - |
| 10.12.2025 | 16:32:29.788 | 205,590 | 9.100 | - | - |
| 10.12.2025 | 16:31:53.337 | 205,560 | 9.100 | - | - |
| 10.12.2025 | 16:31:11.088 | 205,580 | 9.100 | - | - |
| 10.12.2025 | 16:29:25.438 | 205,600 | 9.100 | - | - |
| 10.12.2025 | 16:28:17.567 | 205,570 | 9.100 | - | - |
| 10.12.2025 | 16:27:47.382 | 205,580 | 9.100 | - | - |
| 10.12.2025 | 16:27:16.368 | 205,560 | 9.100 | - | - |
| 10.12.2025 | 16:26:34.003 | 205,520 | 9.100 | - | - |
| 10.12.2025 | 16:25:22.534 | 205,530 | 9.100 | - | - |
| 10.12.2025 | 16:24:47.320 | 205,550 | 9.100 | - | - |
| 10.12.2025 | 16:23:54.772 | 205,530 | 9.100 | - | - |
| 10.12.2025 | 16:22:48.418 | 205,550 | 9.100 | - | - |
| 10.12.2025 | 16:21:49.864 | 205,550 | 9.100 | - | - |
| 10.12.2025 | 16:20:50.378 | 205,540 | 9.100 | - | - |
| 10.12.2025 | 16:19:58.104 | 205,510 | 9.100 | - | - |
| 10.12.2025 | 16:19:24.725 | 205,520 | 9.100 | - | - |
| 10.12.2025 | 16:17:33.139 | 205,510 | 9.100 | - | - |
| 10.12.2025 | 16:16:26.594 | 205,490 | 9.100 | - | - |
| 10.12.2025 | 16:15:55.115 | 205,470 | 9.100 | - | - |
| 10.12.2025 | 16:14:42.612 | 205,450 | 9.200 | - | - |
| 10.12.2025 | 16:14:11.506 | 205,450 | 9.100 | - | - |
| 10.12.2025 | 16:12:53.975 | 205,440 | 9.100 | - | - |
| 10.12.2025 | 16:12:15.659 | 205,420 | 9.100 | - | - |
| 10.12.2025 | 16:11:42.733 | 205,410 | 9.200 | - | - |
| 10.12.2025 | 16:11:09.874 | 205,440 | 9.100 | - | - |
| 10.12.2025 | 16:10:35.918 | 205,430 | 9.100 | - | - |
| 10.12.2025 | 16:09:28.234 | 205,460 | 9.100 | - | - |
| 10.12.2025 | 16:07:47.695 | 205,440 | 9.100 | - | - |
| 10.12.2025 | 16:07:08.372 | 205,390 | 9.100 | - | - |
| 10.12.2025 | 16:06:19.123 | 205,430 | 9.200 | - | - |
| 10.12.2025 | 16:04:52.066 | 205,450 | 9.200 | - | - |
| 10.12.2025 | 16:04:17.768 | 205,460 | 9.100 | - | - |
| 10.12.2025 | 16:03:25.391 | 205,450 | 9.200 | - | - |
| 10.12.2025 | 16:02:47.245 | 205,430 | 9.200 | - | - |
| 10.12.2025 | 16:02:14.170 | 205,450 | 9.200 | - | - |
| 10.12.2025 | 16:01:01.306 | 205,500 | 9.100 | - | - |
| 10.12.2025 | 16:00:02.795 | 205,500 | 9.100 | - | - |
| 10.12.2025 | 15:59:19.624 | 205,530 | 9.200 | - | - |
| 10.12.2025 | 15:58:32.933 | 205,530 | 9.200 | - | - |
| 10.12.2025 | 15:57:58.844 | 205,540 | 9.200 | - | - |
| 10.12.2025 | 15:56:50.629 | 205,520 | 9.200 | - | - |
| 10.12.2025 | 15:56:07.152 | 205,510 | 9.200 | - | - |
| 10.12.2025 | 15:55:31.795 | 205,530 | 9.100 | - | - |
| 10.12.2025 | 15:53:13.734 | 205,520 | 9.100 | - | - |
| 10.12.2025 | 15:52:27.531 | 205,550 | 9.100 | - | - |
| 10.12.2025 | 15:51:38.792 | 205,590 | 9.100 | - | - |
| 10.12.2025 | 15:51:06.771 | 205,580 | 9.100 | - | - |
| 10.12.2025 | 15:50:19.380 | 205,570 | 9.100 | - | - |
| 10.12.2025 | 15:49:34.179 | 205,580 | 9.100 | - | - |
| 10.12.2025 | 15:48:18.297 | 205,620 | 9.100 | - | - |
| 10.12.2025 | 15:47:48.306 | 205,630 | 9.100 | - | - |
| 10.12.2025 | 15:47:13.927 | 205,650 | 9.100 | - | - |
| 10.12.2025 | 15:46:14.657 | 205,640 | 9.100 | - | - |
| 10.12.2025 | 15:45:42.544 | 205,660 | 9.100 | - | - |
| 10.12.2025 | 15:44:13.528 | 205,650 | 9.100 | - | - |
| 10.12.2025 | 15:43:38.552 | 205,660 | 9.100 | - | - |
| 10.12.2025 | 15:42:54.976 | 205,640 | 9.100 | - | - |
| 10.12.2025 | 15:41:52.452 | 205,640 | 9.100 | - | - |
| 10.12.2025 | 15:40:49.944 | 205,650 | 9.100 | - | - |
| 10.12.2025 | 15:40:04.950 | 205,670 | 9.100 | - | - |
| 10.12.2025 | 15:39:13.344 | 205,680 | 9.100 | - | - |
| 10.12.2025 | 15:38:39.198 | 205,670 | 9.100 | - | - |
| 10.12.2025 | 15:37:58.963 | 205,650 | 9.100 | - | - |
| 10.12.2025 | 15:37:22.572 | 205,640 | 9.200 | - | - |
| 10.12.2025 | 15:36:28.074 | 205,640 | 9.200 | - | - |
| 10.12.2025 | 15:36:05.117 | 205,620 | 9.200 | - | - |
| 10.12.2025 | 15:35:23.917 | 205,620 | 9.100 | - | - |
| 10.12.2025 | 15:34:30.213 | 205,630 | 9.100 | - | - |
| 10.12.2025 | 15:33:35.139 | 205,600 | 9.100 | - | - |
| 10.12.2025 | 15:32:30.390 | 205,590 | 9.100 | - | - |
| 10.12.2025 | 15:31:46.976 | 205,640 | 9.100 | - | - |