EUR/USD/OS/Call [1,18]/VONT
WKN VC5K7J
ISIN DE000VC5K7J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.661 | - | - | - | - |
| 23.12.2025 | 21:59:57.349 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 21:59:04.868 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 21:57:30.034 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 21:54:20.989 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 21:45:25.426 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 21:33:29.563 | 1,240 | 108.000 | 1,250 | 108.000 |
| 23.12.2025 | 21:32:07.078 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 21:30:51.439 | 1,240 | 108.000 | 1,250 | 108.000 |
| 23.12.2025 | 21:26:11.931 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 21:22:58.886 | 1,240 | 108.000 | 1,250 | 108.000 |
| 23.12.2025 | 21:22:23.459 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 21:18:42.947 | 1,240 | 108.000 | 1,250 | 108.000 |
| 23.12.2025 | 21:12:36.967 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 21:11:55.281 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 21:05:05.832 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 21:04:03.213 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 21:02:09.158 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 21:01:11.338 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 20:54:00.674 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 20:53:11.203 | 1,230 | 108.000 | 1,240 | 108.000 |
| 23.12.2025 | 20:50:54.715 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:50:26.393 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:49:23.245 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:48:50.814 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:46:42.774 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:45:42.961 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:38:48.979 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:37:37.328 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:24:11.416 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:21:02.406 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:19:30.723 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:18:48.091 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:17:58.675 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:17:15.374 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:13:59.224 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:12:38.091 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:11:30.855 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:09:29.453 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:07:33.972 | 1,220 | 108.000 | 1,230 | 108.000 |
| 23.12.2025 | 20:05:45.731 | 1,210 | 108.000 | 1,220 | 108.000 |
| 23.12.2025 | 20:01:02.825 | 1,200 | 108.000 | 1,210 | 108.000 |
| 23.12.2025 | 20:00:03.717 | 1,200 | 108.000 | 1,210 | 108.000 |
| 23.12.2025 | 19:59:35.765 | 1,200 | 108.000 | 1,210 | 108.000 |
| 23.12.2025 | 19:56:54.711 | 1,190 | 108.000 | 1,200 | 108.000 |
| 23.12.2025 | 19:56:16.066 | 1,190 | 108.000 | 1,200 | 108.000 |
| 23.12.2025 | 19:48:47.520 | 1,180 | 108.000 | 1,190 | 108.000 |
| 23.12.2025 | 19:48:09.904 | 1,180 | 108.000 | 1,190 | 108.000 |
| 23.12.2025 | 19:37:02.927 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 19:35:54.375 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 19:25:37.961 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 19:25:07.007 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 19:19:30.685 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 19:18:37.539 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 19:07:03.929 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 19:05:33.152 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 19:04:38.515 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 19:03:01.662 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 19:01:10.622 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 19:00:08.527 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 18:59:32.926 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:58:07.124 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 18:57:16.882 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:55:31.739 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 18:54:47.863 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:54:01.545 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 18:51:37.014 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:51:02.302 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 18:48:43.252 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 18:45:05.149 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 18:42:24.208 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:39:31.518 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 18:38:19.998 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:37:42.927 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 18:36:07.270 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:32:27.420 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:32:00.134 | 1,140 | 108.000 | 1,150 | 108.000 |
| 23.12.2025 | 18:24:38.516 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:24:03.855 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:21:51.872 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 18:21:00.120 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 18:14:55.241 | 1,150 | 108.000 | 1,160 | 108.000 |
| 23.12.2025 | 18:12:26.057 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 18:11:14.032 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 18:10:28.641 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 18:09:58.383 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 18:08:59.809 | 1,180 | 108.000 | 1,190 | 108.000 |
| 23.12.2025 | 18:08:13.663 | 1,180 | 108.000 | 1,190 | 108.000 |
| 23.12.2025 | 18:07:37.323 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 18:06:21.125 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 18:03:34.492 | 1,180 | 108.000 | 1,190 | 108.000 |
| 23.12.2025 | 18:02:37.853 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 18:01:22.155 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 18:00:46.859 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 18:00:09.517 | 1,160 | 108.000 | 1,170 | 108.000 |
| 23.12.2025 | 17:55:52.146 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 17:47:42.367 | 1,180 | 108.000 | 1,190 | 108.000 |
| 23.12.2025 | 17:47:05.142 | 1,180 | 108.000 | 1,190 | 108.000 |
| 23.12.2025 | 17:40:00.281 | 1,170 | 108.000 | 1,180 | 108.000 |
| 23.12.2025 | 17:38:18.633 | 1,170 | 108.000 | 1,180 | 108.000 |