Airbus SE/Discount/134/Call/VONT
WKN VC4UUQ
ISIN DE000VC4UUQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 14:00:41.830 | 134,120 | 2.900 | 134,420 | 2.900 |
| 12.05.2026 | 14:00:11.545 | 134,110 | 2.900 | 134,410 | 2.900 |
| 12.05.2026 | 13:57:59.168 | 134,120 | 2.900 | 134,420 | 2.900 |
| 12.05.2026 | 13:46:10.336 | 134,140 | 2.900 | 134,440 | 2.900 |
| 12.05.2026 | 13:45:39.186 | 134,140 | 2.900 | 134,440 | 2.900 |
| 12.05.2026 | 13:39:58.758 | 134,170 | 2.900 | 134,470 | 2.900 |
| 12.05.2026 | 13:30:03.535 | 134,150 | 2.900 | 134,450 | 2.900 |
| 12.05.2026 | 13:27:12.325 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 13:06:49.088 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 13:05:23.078 | 134,150 | 2.900 | 134,450 | 2.900 |
| 12.05.2026 | 13:04:46.831 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 12:12:12.410 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 12:11:33.048 | 134,170 | 2.900 | 134,470 | 2.900 |
| 12.05.2026 | 11:53:11.833 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 11:52:31.321 | 134,150 | 2.900 | 134,450 | 2.900 |
| 12.05.2026 | 11:50:22.036 | 134,160 | 2.900 | 134,460 | 3.135 |
| 12.05.2026 | 11:38:05.030 | 134,170 | 2.900 | 134,470 | 2.900 |
| 12.05.2026 | 11:30:31.776 | 134,180 | 2.900 | 134,480 | 2.900 |
| 12.05.2026 | 11:27:44.532 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 11:22:36.377 | 134,170 | 2.900 | 134,470 | 2.900 |
| 12.05.2026 | 11:16:35.760 | 134,170 | 2.900 | 134,470 | 2.900 |
| 12.05.2026 | 11:10:01.965 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 11:08:43.241 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 11:06:58.313 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 11:04:11.245 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 10:52:18.167 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 10:47:47.049 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 10:45:29.186 | 134,170 | 2.900 | 134,470 | 2.900 |
| 12.05.2026 | 10:37:57.455 | 134,150 | 2.900 | 134,450 | 2.900 |
| 12.05.2026 | 10:36:16.775 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 10:34:43.987 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 10:26:53.746 | 134,150 | 2.900 | 134,450 | 2.900 |
| 12.05.2026 | 10:26:22.334 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 10:25:42.276 | 134,150 | 2.900 | 134,450 | 2.900 |
| 12.05.2026 | 10:18:22.209 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 10:05:26.017 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 10:04:43.953 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 10:03:07.298 | 134,150 | 2.900 | 134,450 | 2.900 |
| 12.05.2026 | 10:00:21.603 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 09:38:45.944 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 09:33:25.463 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 09:32:49.172 | 134,150 | 2.900 | 134,450 | 2.900 |
| 12.05.2026 | 09:32:15.076 | 134,150 | 2.900 | 134,450 | 2.900 |
| 12.05.2026 | 09:24:20.503 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 09:22:28.056 | 134,160 | 2.900 | 134,460 | 2.900 |
| 12.05.2026 | 09:05:49.276 | 134,130 | 2.900 | 134,430 | 2.900 |
| 12.05.2026 | 09:05:03.236 | 134,130 | 2.900 | 134,430 | 2.900 |
| 12.05.2026 | 09:00:43.472 | 134,100 | 290 | 135,000 | 290 |
| 12.05.2026 | 08:52:56.726 | 134,150 | 2.300 | 134,660 | 2.300 |
| 12.05.2026 | 08:49:05.110 | 134,150 | 2.300 | 134,660 | 2.300 |
| 12.05.2026 | 08:36:19.758 | 134,150 | 2.300 | 134,660 | 2.300 |
| 12.05.2026 | 08:33:36.591 | 134,150 | 2.300 | 134,660 | 2.300 |
| 12.05.2026 | 08:01:44.529 | 134,160 | 2.300 | 134,670 | 2.300 |
| 12.05.2026 | 07:52:02.003 | - | - | - | - |
| 12.05.2026 | 07:30:08.979 | - | - | - | - |
| 11.05.2026 | 18:58:16.034 | 134,160 | 1.800 | 134,770 | 1.800 |
| 11.05.2026 | 17:53:01.376 | 134,160 | 1.700 | 134,770 | 1.700 |
| 11.05.2026 | 17:45:18.423 | 134,160 | 1.700 | 134,770 | 1.700 |
| 11.05.2026 | 17:39:48.106 | 134,170 | 1.700 | 134,780 | 1.700 |
| 11.05.2026 | 17:25:27.538 | 134,170 | 2.900 | 134,470 | 2.900 |
| 11.05.2026 | 17:21:19.897 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 17:13:11.702 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 16:58:20.767 | 134,170 | 2.900 | 134,470 | 2.900 |
| 11.05.2026 | 16:57:47.010 | 134,170 | 2.900 | 134,470 | 2.900 |
| 11.05.2026 | 16:48:54.173 | 134,170 | 2.900 | 134,470 | 2.900 |
| 11.05.2026 | 16:23:46.806 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 16:05:49.205 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 16:04:04.463 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 15:48:49.917 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 15:48:05.420 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 15:46:32.527 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 14:59:48.843 | 134,160 | 2.900 | 134,460 | 2.900 |
| 11.05.2026 | 14:57:24.709 | 134,170 | 2.900 | 134,470 | 2.900 |
| 11.05.2026 | 14:21:51.151 | 134,150 | 2.900 | 134,450 | 2.900 |
| 11.05.2026 | 14:19:41.510 | 134,160 | 2.900 | 134,460 | 2.900 |
| 11.05.2026 | 14:04:02.919 | 134,160 | 2.900 | 134,460 | 2.900 |
| 11.05.2026 | 14:01:20.538 | 134,150 | 2.900 | 134,450 | 2.900 |
| 11.05.2026 | 13:40:13.046 | 134,160 | 2.900 | 134,460 | 2.900 |
| 11.05.2026 | 13:20:50.161 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 13:20:21.396 | 134,170 | 2.900 | 134,470 | 2.900 |
| 11.05.2026 | 13:16:53.646 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 13:16:20.399 | 134,170 | 2.900 | 134,470 | 2.900 |
| 11.05.2026 | 13:05:16.933 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 13:02:42.322 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 12:36:44.144 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 12:29:50.309 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 12:16:53.095 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 12:15:38.293 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 12:07:40.922 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 12:06:41.540 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 12:01:13.538 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 11:59:40.371 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 11:58:27.044 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 11:57:35.337 | 134,180 | 2.900 | 134,480 | 2.900 |
| 11.05.2026 | 11:54:32.967 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 11:46:30.019 | 134,210 | 2.800 | 134,510 | 2.800 |
| 11.05.2026 | 11:33:58.784 | 134,200 | 2.900 | 134,500 | 2.900 |
| 11.05.2026 | 11:32:11.581 | 134,200 | 2.900 | 134,500 | 2.900 |
| 11.05.2026 | 11:24:50.760 | 134,190 | 2.900 | 134,490 | 2.900 |
| 11.05.2026 | 11:22:34.432 | 134,190 | 2.900 | 134,490 | 2.900 |