Volkswagen AG Vz./Aktienanleihe/19,5%/Call/VONT
WKN VC4KV8
ISIN DE000VC4KV87
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:05.480 | - | - | - | - |
| 05.09.2025 | 21:59:30.079 | 91,930 | 50.000 | 92,250 | 10.000 |
| 05.09.2025 | 21:58:48.559 | 91,930 | 50.000 | 92,250 | 10.000 |
| 05.09.2025 | 21:58:07.400 | 91,830 | 50.000 | 92,150 | 10.000 |
| 05.09.2025 | 21:56:56.865 | 91,760 | 50.000 | 92,080 | 10.000 |
| 05.09.2025 | 21:55:14.009 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:50:07.984 | 91,780 | 50.000 | 92,100 | 10.000 |
| 05.09.2025 | 21:49:04.542 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:47:19.562 | 91,760 | 50.000 | 92,080 | 10.000 |
| 05.09.2025 | 21:46:44.494 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:30:30.132 | 91,760 | 50.000 | 92,080 | 10.000 |
| 05.09.2025 | 21:29:29.937 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:28:28.336 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:27:33.260 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:26:30.402 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:23:50.169 | 91,780 | 50.000 | 92,100 | 10.000 |
| 05.09.2025 | 21:21:57.588 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:19:58.709 | 91,760 | 50.000 | 92,080 | 10.000 |
| 05.09.2025 | 21:17:42.659 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:16:43.467 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:15:39.615 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 21:13:08.427 | 91,760 | 50.000 | 92,080 | 10.000 |
| 05.09.2025 | 20:20:38.141 | 91,760 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 20:17:12.468 | 91,760 | 50.000 | 92,080 | 10.000 |
| 05.09.2025 | 20:15:17.834 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 20:07:14.339 | 91,770 | 50.000 | 92,090 | 10.000 |
| 05.09.2025 | 20:00:03.702 | 91,780 | 50.000 | 92,020 | 10.000 |
| 05.09.2025 | 19:58:17.211 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 19:57:45.088 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 19:56:48.046 | 91,780 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 19:56:13.102 | 91,760 | 50.000 | 92,000 | 10.000 |
| 05.09.2025 | 19:44:49.724 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 19:43:07.152 | 91,760 | 50.000 | 92,000 | 10.000 |
| 05.09.2025 | 19:38:42.027 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 19:20:14.910 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 19:17:40.702 | 91,800 | 50.000 | 92,040 | 10.000 |
| 05.09.2025 | 19:16:49.436 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 19:12:44.320 | 91,780 | 50.000 | 92,020 | 10.000 |
| 05.09.2025 | 18:59:05.413 | 91,810 | 50.000 | 92,050 | 10.000 |
| 05.09.2025 | 18:57:25.586 | 91,810 | 50.000 | 92,050 | 10.000 |
| 05.09.2025 | 18:53:16.700 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 18:51:26.895 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 18:50:13.109 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 18:47:55.097 | 91,800 | 50.000 | 92,040 | 10.000 |
| 05.09.2025 | 18:47:11.667 | 91,820 | 50.000 | 92,060 | 10.000 |
| 05.09.2025 | 18:46:37.602 | 91,820 | 50.000 | 92,060 | 10.000 |
| 05.09.2025 | 18:46:07.323 | 91,820 | 50.000 | 92,060 | 10.000 |
| 05.09.2025 | 18:45:36.069 | 91,800 | 50.000 | 92,040 | 10.000 |
| 05.09.2025 | 18:44:07.511 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 18:43:27.205 | 91,780 | 50.000 | 92,020 | 10.000 |
| 05.09.2025 | 18:41:33.419 | 91,780 | 50.000 | 92,020 | 10.000 |
| 05.09.2025 | 18:40:36.840 | 91,760 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 18:39:36.282 | 91,750 | 50.000 | 92,000 | 10.000 |
| 05.09.2025 | 18:38:54.087 | 91,760 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 18:35:41.744 | 91,760 | 50.000 | 92,000 | 10.000 |
| 05.09.2025 | 18:30:10.496 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 18:29:37.859 | 91,800 | 50.000 | 92,040 | 10.000 |
| 05.09.2025 | 18:24:00.113 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 18:22:06.492 | 91,800 | 50.000 | 92,040 | 10.000 |
| 05.09.2025 | 18:21:27.181 | 91,800 | 50.000 | 92,040 | 10.000 |
| 05.09.2025 | 18:20:59.938 | 91,800 | 50.000 | 92,040 | 10.000 |
| 05.09.2025 | 18:19:25.049 | 91,800 | 50.000 | 92,040 | 10.000 |
| 05.09.2025 | 18:18:03.418 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 18:13:06.433 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 18:12:31.067 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 18:09:49.971 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 18:08:59.515 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 18:06:22.524 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 18:05:10.758 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 18:04:27.615 | 91,760 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 18:03:49.208 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 18:03:00.896 | 91,780 | 50.000 | 92,020 | 10.000 |
| 05.09.2025 | 18:01:06.866 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 18:00:07.545 | 91,770 | 50.000 | 92,020 | 10.000 |
| 05.09.2025 | 17:59:33.643 | 91,760 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 17:57:42.692 | 91,760 | 50.000 | 92,000 | 10.000 |
| 05.09.2025 | 17:56:21.964 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 17:54:43.634 | 91,760 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 17:54:10.067 | 91,750 | 50.000 | 92,000 | 10.000 |
| 05.09.2025 | 17:50:48.594 | 91,750 | 50.000 | 91,990 | 10.000 |
| 05.09.2025 | 17:45:44.127 | 91,760 | 50.000 | 92,000 | 10.000 |
| 05.09.2025 | 17:45:14.002 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 17:42:44.828 | 91,790 | 50.000 | 92,030 | 10.000 |
| 05.09.2025 | 17:37:14.578 | 91,760 | 50.000 | 92,000 | 10.000 |
| 05.09.2025 | 17:36:24.047 | 91,770 | 50.000 | 92,010 | 10.000 |
| 05.09.2025 | 17:35:39.675 | 91,760 | 2.000 | 92,200 | 1.000 |
| 05.09.2025 | 17:35:03.184 | 91,770 | 2.000 | 92,220 | 1.000 |
| 05.09.2025 | 17:31:09.542 | 91,640 | 2.000 | 92,090 | 1.000 |
| 05.09.2025 | 17:29:56.298 | 91,620 | 25.000 | 91,920 | 5.000 |
| 05.09.2025 | 17:29:23.767 | 91,640 | 500.000 | 91,740 | 100.000 |
| 05.09.2025 | 17:28:41.706 | 91,680 | 500.000 | 91,780 | 100.000 |
| 05.09.2025 | 17:28:05.350 | 91,670 | 500.000 | 91,770 | 100.000 |
| 05.09.2025 | 17:27:09.801 | 91,650 | 500.000 | 91,750 | 100.000 |
| 05.09.2025 | 17:26:22.586 | 91,600 | 500.000 | 91,700 | 100.000 |
| 05.09.2025 | 17:25:42.207 | 91,610 | 500.000 | 91,710 | 100.000 |
| 05.09.2025 | 17:24:59.968 | 91,660 | 500.000 | 91,760 | 100.000 |
| 05.09.2025 | 17:24:28.973 | 91,670 | 500.000 | 91,770 | 100.000 |
| 05.09.2025 | 17:23:57.396 | 91,680 | 500.000 | 91,780 | 100.000 |
| 05.09.2025 | 17:23:21.424 | 91,680 | 500.000 | 91,780 | 100.000 |
| 05.09.2025 | 17:22:32.010 | 91,700 | 500.000 | 91,800 | 100.000 |