S&P 500 Index/CapBonus/60/Call/VONT
WKN VC4176
ISIN DE000VC41763
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 17:36:43.682 | 51,170 | 34.200 | 51,220 | 34.200 |
| 24.10.2025 | 17:35:29.206 | 51,160 | 34.300 | 51,210 | 34.300 |
| 24.10.2025 | 17:32:09.848 | 51,150 | 34.200 | 51,200 | 34.200 |
| 24.10.2025 | 17:31:24.267 | 51,140 | 34.200 | 51,190 | 34.200 |
| 24.10.2025 | 17:30:42.682 | 51,130 | 34.200 | 51,180 | 34.200 |
| 24.10.2025 | 17:30:04.501 | 51,140 | 34.200 | 51,190 | 34.200 |
| 24.10.2025 | 17:29:31.456 | - | - | - | - |
| 24.10.2025 | 17:28:29.126 | 51,140 | 34.200 | 51,190 | 34.200 |
| 24.10.2025 | 17:25:31.676 | 51,140 | 34.200 | 51,190 | 34.200 |
| 24.10.2025 | 17:24:44.447 | 51,150 | 34.200 | 51,200 | 34.200 |
| 24.10.2025 | 17:24:08.892 | 51,160 | 34.200 | 51,210 | 34.200 |
| 24.10.2025 | 17:22:24.348 | 51,150 | 34.200 | 51,200 | 34.200 |
| 24.10.2025 | 17:21:16.917 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 17:20:28.561 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 17:19:00.941 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 17:18:22.627 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 17:16:47.726 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 17:15:18.026 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 17:13:03.920 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 17:07:59.565 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 17:03:53.075 | 51,160 | 34.300 | 51,210 | 34.300 |
| 24.10.2025 | 17:00:25.834 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:58:53.882 | 51,180 | 34.300 | 51,230 | 34.300 |
| 24.10.2025 | 16:56:52.704 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:55:50.329 | 51,180 | 34.300 | 51,230 | 34.300 |
| 24.10.2025 | 16:54:45.927 | 51,200 | 34.300 | 51,250 | 34.300 |
| 24.10.2025 | 16:53:51.467 | 51,180 | 34.300 | 51,230 | 34.300 |
| 24.10.2025 | 16:53:07.252 | 51,190 | 34.300 | 51,240 | 34.300 |
| 24.10.2025 | 16:52:12.767 | 51,180 | 34.300 | 51,230 | 34.300 |
| 24.10.2025 | 16:51:40.441 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:50:30.930 | 51,180 | 34.300 | 51,230 | 34.300 |
| 24.10.2025 | 16:47:37.406 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:46:05.806 | - | - | - | - |
| 24.10.2025 | 16:43:44.989 | 51,160 | 34.300 | 51,210 | 34.300 |
| 24.10.2025 | 16:42:51.528 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:40:30.240 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:39:19.781 | 51,160 | 34.300 | 51,210 | 34.300 |
| 24.10.2025 | 16:36:10.596 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:35:24.221 | 51,180 | 34.300 | 51,230 | 34.300 |
| 24.10.2025 | 16:33:04.236 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:31:32.403 | 51,190 | 34.300 | 51,240 | 34.300 |
| 24.10.2025 | 16:30:21.759 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:29:33.511 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 16:28:35.103 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 16:28:00.875 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 16:26:46.484 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 16:25:36.651 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 16:24:25.440 | 51,130 | 34.300 | 51,180 | 34.300 |
| 24.10.2025 | 16:23:05.496 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 16:21:24.771 | 51,130 | 34.300 | 51,180 | 34.300 |
| 24.10.2025 | 16:18:43.808 | 51,130 | 34.300 | 51,180 | 34.300 |
| 24.10.2025 | 16:18:04.608 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 16:16:31.708 | 51,130 | 34.300 | 51,180 | 34.300 |
| 24.10.2025 | 16:14:43.833 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 16:12:37.078 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 16:11:40.563 | 51,160 | 34.200 | 51,210 | 34.200 |
| 24.10.2025 | 16:10:58.100 | 51,170 | 34.200 | 51,220 | 34.200 |
| 24.10.2025 | 16:09:31.781 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:07:45.934 | 51,190 | 34.200 | 51,240 | 34.200 |
| 24.10.2025 | 16:06:10.038 | 51,180 | 34.200 | 51,230 | 34.200 |
| 24.10.2025 | 16:04:49.679 | 51,180 | 34.200 | 51,230 | 34.200 |
| 24.10.2025 | 16:04:03.265 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 16:00:25.307 | 51,160 | 34.300 | 51,210 | 34.300 |
| 24.10.2025 | 15:59:45.161 | 51,160 | 34.300 | 51,210 | 34.300 |
| 24.10.2025 | 15:58:17.665 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 15:57:41.244 | 51,180 | 34.300 | 51,230 | 34.300 |
| 24.10.2025 | 15:54:33.955 | 51,170 | 34.300 | 51,220 | 34.300 |
| 24.10.2025 | 15:52:03.846 | 51,180 | 34.300 | 51,230 | 34.300 |
| 24.10.2025 | 15:51:15.359 | 51,190 | 34.300 | 51,240 | 34.300 |
| 24.10.2025 | 15:47:38.604 | 51,160 | 34.300 | 51,210 | 34.300 |
| 24.10.2025 | 15:46:45.490 | 51,180 | 34.200 | 51,230 | 34.200 |
| 24.10.2025 | 15:45:48.036 | 51,160 | 34.300 | 51,210 | 34.300 |
| 24.10.2025 | 15:45:08.580 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 15:42:31.459 | 51,120 | 34.300 | 51,170 | 34.300 |
| 24.10.2025 | 15:41:11.191 | 51,130 | 34.300 | 51,180 | 34.300 |
| 24.10.2025 | 15:39:20.876 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 15:36:11.704 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 15:35:28.536 | 51,150 | 34.300 | 51,200 | 34.300 |
| 24.10.2025 | 15:34:49.189 | 51,130 | 34.300 | 51,180 | 34.300 |
| 24.10.2025 | 15:34:06.613 | 51,140 | 34.300 | 51,190 | 34.300 |
| 24.10.2025 | 15:33:18.250 | 51,130 | 34.300 | 51,180 | 34.300 |
| 24.10.2025 | 15:32:39.005 | 51,120 | 34.400 | 51,170 | 34.400 |
| 24.10.2025 | 15:31:58.892 | 51,120 | 34.400 | 51,170 | 34.400 |
| 24.10.2025 | 15:31:04.543 | 51,140 | 34.400 | 51,190 | 34.400 |
| 24.10.2025 | 15:30:29.147 | 51,140 | 3.440 | 51,290 | 3.440 |
| 24.10.2025 | 15:29:52.039 | 51,150 | 2.060 | 51,350 | 2.060 |
| 24.10.2025 | 15:28:38.331 | 51,140 | 20.600 | 51,240 | 20.600 |
| 24.10.2025 | 15:26:04.144 | 51,150 | 20.600 | 51,250 | 20.600 |
| 24.10.2025 | 15:25:17.924 | 51,160 | 20.600 | 51,260 | 20.600 |
| 24.10.2025 | 15:24:42.653 | 51,150 | 20.600 | 51,250 | 20.600 |
| 24.10.2025 | 15:24:03.330 | 51,170 | 20.600 | 51,270 | 20.600 |
| 24.10.2025 | 15:23:27.214 | 51,160 | 20.600 | 51,260 | 20.600 |
| 24.10.2025 | 15:22:25.495 | 51,150 | 20.600 | 51,250 | 20.600 |
| 24.10.2025 | 15:21:10.883 | 51,160 | 20.600 | 51,260 | 20.600 |
| 24.10.2025 | 15:18:55.841 | 51,150 | 20.600 | 51,250 | 20.600 |
| 24.10.2025 | 15:17:11.261 | 51,140 | 20.600 | 51,240 | 20.600 |
| 24.10.2025 | 15:16:13.714 | 51,150 | 20.600 | 51,250 | 20.600 |
| 24.10.2025 | 15:15:25.182 | 51,140 | 20.600 | 51,240 | 20.600 |
| 24.10.2025 | 15:12:55.364 | 51,130 | 20.600 | 51,230 | 20.600 |
| 24.10.2025 | 15:10:51.098 | 51,100 | 20.600 | 51,200 | 20.600 |