Infineon Technologies AG/CapBonus/34/Call/VONT
WKN VC3TS5
ISIN DE000VC3TS50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 11:01:19.287 | 33,980 | 15.700 | - | - |
| 17.09.2025 | 11:00:19.297 | 33,980 | 15.600 | - | - |
| 17.09.2025 | 10:59:28.101 | 33,980 | 15.600 | - | - |
| 17.09.2025 | 10:55:49.182 | 33,980 | 15.600 | - | - |
| 17.09.2025 | 10:52:57.058 | 33,980 | 15.700 | - | - |
| 17.09.2025 | 10:51:10.263 | 33,980 | 15.700 | - | - |
| 17.09.2025 | 10:49:44.093 | 33,980 | 15.700 | - | - |
| 17.09.2025 | 10:45:32.763 | 33,980 | 15.700 | - | - |
| 17.09.2025 | 10:44:10.605 | 33,980 | 15.600 | - | - |
| 17.09.2025 | 10:43:31.207 | 33,980 | 15.700 | - | - |
| 17.09.2025 | 09:44:06.913 | 33,980 | 15.600 | - | - |
| 17.09.2025 | 09:31:31.243 | 33,980 | 15.500 | - | - |
| 17.09.2025 | 09:30:44.790 | - | - | - | - |
| 17.09.2025 | 09:26:28.810 | 33,980 | 15.600 | - | - |
| 17.09.2025 | 09:24:53.716 | 33,980 | 15.500 | - | - |
| 17.09.2025 | 09:22:49.768 | 33,980 | 15.600 | - | - |
| 17.09.2025 | 09:19:09.589 | 33,980 | 15.500 | - | - |
| 17.09.2025 | 09:18:27.672 | 33,980 | 15.500 | - | - |
| 17.09.2025 | 09:12:54.304 | 33,980 | 15.600 | - | - |
| 17.09.2025 | 09:10:31.835 | 33,980 | 15.500 | - | - |
| 17.09.2025 | 09:07:42.920 | 33,980 | 15.600 | - | - |
| 17.09.2025 | 09:05:02.232 | 33,980 | 15.500 | - | - |
| 17.09.2025 | 09:01:07.556 | 33,940 | 1.550 | - | - |
| 17.09.2025 | 09:00:04.747 | - | - | - | - |
| 17.09.2025 | 08:57:50.541 | 33,890 | 12.400 | - | - |
| 17.09.2025 | 08:55:01.741 | - | - | - | - |
| 17.09.2025 | 08:52:03.662 | 33,890 | 12.400 | - | - |
| 17.09.2025 | 08:00:03.932 | 33,890 | 12.400 | - | - |
| 17.09.2025 | 07:52:03.737 | - | - | - | - |
| 17.09.2025 | 07:30:03.535 | - | - | - | - |
| 16.09.2025 | 22:00:31.950 | - | - | - | - |
| 16.09.2025 | 21:59:53.432 | - | - | - | - |
| 16.09.2025 | 20:00:05.057 | 33,890 | 9.300 | - | - |
| 16.09.2025 | 18:22:50.534 | 33,890 | 9.300 | - | - |
| 16.09.2025 | 17:36:05.099 | 33,890 | 9.400 | - | - |
| 16.09.2025 | 17:33:58.075 | 33,850 | 940 | - | - |
| 16.09.2025 | 17:29:33.179 | - | - | - | - |
| 16.09.2025 | 17:08:56.033 | 33,980 | 15.600 | - | - |
| 16.09.2025 | 17:07:33.605 | 33,980 | 15.600 | - | - |
| 16.09.2025 | 17:05:07.633 | 33,980 | 15.600 | - | - |
| 16.09.2025 | 16:43:16.369 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 16:28:27.882 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 15:51:55.300 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:50:19.798 | 33,980 | 15.600 | - | - |
| 16.09.2025 | 15:48:57.898 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:48:18.886 | 33,980 | 15.600 | - | - |
| 16.09.2025 | 15:46:20.746 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:44:49.202 | 33,980 | 15.600 | - | - |
| 16.09.2025 | 15:43:24.918 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:42:43.552 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:41:13.877 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:40:34.502 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:39:50.908 | 33,980 | 15.600 | - | - |
| 16.09.2025 | 15:29:49.423 | 33,980 | 15.600 | - | - |
| 16.09.2025 | 15:26:45.114 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:25:47.891 | 33,980 | 15.600 | - | - |
| 16.09.2025 | 15:19:40.879 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:09:06.240 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 15:01:17.001 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 14:59:57.305 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 14:33:07.806 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 14:32:27.675 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 14:25:33.131 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 14:24:17.540 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 14:23:28.651 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 14:22:28.021 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 14:05:07.488 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 13:36:50.577 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 13:35:46.013 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 13:27:06.042 | 33,980 | 15.500 | - | - |
| 16.09.2025 | 13:05:02.667 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 12:59:57.469 | 33,940 | 1.540 | - | - |
| 16.09.2025 | 12:49:54.884 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 12:41:50.389 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 12:41:12.367 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 12:40:40.353 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 12:38:17.829 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 12:37:00.163 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 12:17:27.779 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 12:11:01.588 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 12:10:08.530 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 12:08:46.912 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 11:56:22.910 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 11:54:44.858 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 11:54:13.840 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 11:52:01.057 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 11:50:07.680 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 11:47:26.055 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 11:44:43.655 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 11:40:24.709 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 11:37:43.935 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 10:00:15.883 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 09:58:56.250 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 09:56:28.679 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 09:51:30.007 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 09:50:47.498 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 09:40:48.381 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 09:37:29.177 | 33,980 | 15.300 | - | - |
| 16.09.2025 | 09:34:38.741 | 33,980 | 15.400 | - | - |
| 16.09.2025 | 09:05:05.351 | 33,980 | 15.300 | - | - |