DAX/CapBonus/100/Put/VONT
WKN VC259K
ISIN DE000VC259K3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 19:31:20.442 | 37,170 | 3.400 | - | - |
| 13.11.2025 | 19:30:49.563 | 37,160 | 3.400 | - | - |
| 13.11.2025 | 19:30:19.131 | 37,120 | 3.400 | - | - |
| 13.11.2025 | 19:29:46.307 | 37,100 | 3.400 | - | - |
| 13.11.2025 | 19:29:15.949 | 37,130 | 3.400 | - | - |
| 13.11.2025 | 19:28:41.886 | 37,110 | 3.400 | - | - |
| 13.11.2025 | 19:28:05.509 | 37,040 | 3.400 | - | - |
| 13.11.2025 | 19:27:29.376 | 37,030 | 3.400 | - | - |
| 13.11.2025 | 19:26:55.408 | 37,060 | 3.400 | - | - |
| 13.11.2025 | 19:26:24.848 | 37,020 | 3.400 | - | - |
| 13.11.2025 | 19:25:51.008 | 37,020 | 3.400 | - | - |
| 13.11.2025 | 19:25:15.079 | 36,920 | 3.400 | - | - |
| 13.11.2025 | 19:24:45.075 | 36,870 | 3.400 | - | - |
| 13.11.2025 | 19:24:12.920 | 36,890 | 3.400 | - | - |
| 13.11.2025 | 19:23:39.950 | 36,870 | 3.400 | - | - |
| 13.11.2025 | 19:23:09.535 | 36,840 | 3.400 | - | - |
| 13.11.2025 | 19:22:39.245 | 36,870 | 3.400 | - | - |
| 13.11.2025 | 19:22:08.121 | 36,890 | 3.400 | - | - |
| 13.11.2025 | 19:21:34.333 | 36,920 | 3.400 | - | - |
| 13.11.2025 | 19:21:03.731 | 36,910 | 3.400 | - | - |
| 13.11.2025 | 19:20:26.857 | 36,930 | 3.400 | - | - |
| 13.11.2025 | 19:19:51.137 | 36,880 | 3.400 | - | - |
| 13.11.2025 | 19:19:18.502 | 36,870 | 3.400 | - | - |
| 13.11.2025 | 19:18:48.272 | 36,850 | 3.400 | - | - |
| 13.11.2025 | 19:18:17.547 | 36,870 | 3.400 | - | - |
| 13.11.2025 | 19:17:46.888 | 36,840 | 3.400 | - | - |
| 13.11.2025 | 19:17:10.532 | 36,820 | 3.400 | - | - |
| 13.11.2025 | 19:16:39.873 | 36,770 | 3.400 | - | - |
| 13.11.2025 | 19:16:09.313 | 36,770 | 3.400 | - | - |
| 13.11.2025 | 19:15:39.070 | 36,710 | 3.400 | - | - |
| 13.11.2025 | 19:15:04.792 | 36,700 | 3.400 | - | - |
| 13.11.2025 | 19:14:34.562 | 36,690 | 3.400 | - | - |
| 13.11.2025 | 19:14:03.510 | 36,770 | 3.400 | - | - |
| 13.11.2025 | 19:13:27.877 | 36,750 | 3.400 | - | - |
| 13.11.2025 | 19:12:48.763 | 36,750 | 3.400 | - | - |
| 13.11.2025 | 19:12:17.083 | 36,770 | 3.400 | - | - |
| 13.11.2025 | 19:11:46.446 | 36,820 | 3.400 | - | - |
| 13.11.2025 | 19:11:12.633 | 36,840 | 3.400 | - | - |
| 13.11.2025 | 19:10:37.847 | 36,830 | 3.400 | - | - |
| 13.11.2025 | 19:10:07.031 | 36,780 | 3.400 | - | - |
| 13.11.2025 | 19:09:36.508 | 36,770 | 3.400 | - | - |
| 13.11.2025 | 19:09:06.165 | 36,740 | 3.400 | - | - |
| 13.11.2025 | 19:08:29.989 | 36,740 | 3.400 | - | - |
| 13.11.2025 | 19:07:58.130 | 36,660 | 3.400 | - | - |
| 13.11.2025 | 19:07:27.609 | 36,670 | 3.400 | - | - |
| 13.11.2025 | 19:06:53.896 | 36,660 | 3.400 | - | - |
| 13.11.2025 | 19:06:14.994 | 36,710 | 3.400 | - | - |
| 13.11.2025 | 19:05:45.667 | 36,730 | 3.400 | - | - |
| 13.11.2025 | 19:04:56.748 | 36,700 | 3.400 | - | - |
| 13.11.2025 | 19:04:16.355 | 36,730 | 3.400 | - | - |
| 13.11.2025 | 19:03:35.571 | 36,700 | 3.400 | - | - |
| 13.11.2025 | 19:03:00.256 | 36,630 | 3.400 | - | - |
| 13.11.2025 | 19:01:21.590 | 36,650 | 3.400 | - | - |
| 13.11.2025 | 19:00:50.704 | 36,780 | 3.400 | - | - |
| 13.11.2025 | 19:00:20.217 | 36,800 | 3.400 | - | - |
| 13.11.2025 | 18:59:49.466 | 36,860 | 3.400 | - | - |
| 13.11.2025 | 18:59:19.421 | 36,840 | 3.400 | - | - |
| 13.11.2025 | 18:58:49.110 | 36,830 | 3.400 | - | - |
| 13.11.2025 | 18:58:15.419 | 36,790 | 3.400 | - | - |
| 13.11.2025 | 18:57:42.472 | 36,810 | 3.400 | - | - |
| 13.11.2025 | 18:57:10.845 | 36,710 | 3.400 | - | - |
| 13.11.2025 | 18:56:39.150 | 36,700 | 3.400 | - | - |
| 13.11.2025 | 18:56:04.244 | 36,690 | 3.400 | - | - |
| 13.11.2025 | 18:55:05.544 | 36,650 | 3.400 | - | - |
| 13.11.2025 | 18:54:28.423 | 36,600 | 3.400 | - | - |
| 13.11.2025 | 18:53:57.701 | 36,620 | 3.400 | - | - |
| 13.11.2025 | 18:53:27.605 | 36,620 | 3.400 | - | - |
| 13.11.2025 | 18:52:55.112 | 36,650 | 3.400 | - | - |
| 13.11.2025 | 18:52:24.431 | 36,660 | 3.400 | - | - |
| 13.11.2025 | 18:51:45.863 | 36,670 | 3.400 | - | - |
| 13.11.2025 | 18:51:10.438 | 36,620 | 3.400 | - | - |
| 13.11.2025 | 18:50:31.150 | 36,650 | 3.400 | - | - |
| 13.11.2025 | 18:49:55.325 | 36,630 | 3.400 | - | - |
| 13.11.2025 | 18:49:24.556 | 36,700 | 3.400 | - | - |
| 13.11.2025 | 18:48:51.586 | 36,660 | 3.400 | - | - |
| 13.11.2025 | 18:48:14.906 | 36,700 | 3.400 | - | - |
| 13.11.2025 | 18:47:44.363 | 36,770 | 3.400 | - | - |
| 13.11.2025 | 18:47:13.907 | 36,730 | 3.400 | - | - |
| 13.11.2025 | 18:46:37.831 | 36,730 | 3.400 | - | - |
| 13.11.2025 | 18:46:07.147 | 36,720 | 3.400 | - | - |
| 13.11.2025 | 18:45:37.077 | 36,680 | 3.400 | - | - |
| 13.11.2025 | 18:45:03.753 | 36,610 | 3.400 | - | - |
| 13.11.2025 | 18:44:33.149 | 36,560 | 3.400 | - | - |
| 13.11.2025 | 18:44:02.373 | 36,560 | 3.400 | - | - |
| 13.11.2025 | 18:43:31.696 | 36,560 | 3.400 | - | - |
| 13.11.2025 | 18:43:00.037 | 36,560 | 3.400 | - | - |
| 13.11.2025 | 18:42:28.388 | 36,530 | 3.400 | - | - |
| 13.11.2025 | 18:41:57.777 | 36,580 | 3.400 | - | - |
| 13.11.2025 | 18:41:26.906 | 36,500 | 3.400 | - | - |
| 13.11.2025 | 18:40:51.956 | 36,460 | 3.400 | - | - |
| 13.11.2025 | 18:40:18.374 | 36,450 | 3.400 | - | - |
| 13.11.2025 | 18:39:47.661 | 36,470 | 3.400 | - | - |
| 13.11.2025 | 18:39:17.040 | 36,470 | 3.400 | - | - |
| 13.11.2025 | 18:37:13.407 | 36,580 | 3.400 | - | - |
| 13.11.2025 | 18:36:42.546 | 36,570 | 3.400 | - | - |
| 13.11.2025 | 18:36:11.828 | 36,580 | 3.400 | - | - |
| 13.11.2025 | 18:35:40.672 | 36,520 | 3.400 | - | - |
| 13.11.2025 | 18:35:09.739 | 36,470 | 3.400 | - | - |
| 13.11.2025 | 18:34:32.712 | 36,430 | 3.400 | - | - |
| 13.11.2025 | 18:34:01.093 | 36,440 | 3.400 | - | - |