Sojabohnen Future 09/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN VC1UGD
ISIN DE000VC1UGD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:03.563 | - | - | - | - |
| 11.09.2026 | 20:44:49.692 | 1,710 | 23.000 | 1,740 | 23.000 |
| 11.09.2026 | 20:15:20.315 | 1,690 | 23.000 | 1,720 | 23.000 |
| 11.09.2026 | 20:14:50.368 | 1,690 | 23.000 | 1,720 | 23.000 |
| 11.09.2026 | 19:50:31.997 | 1,700 | 75.000 | 1,710 | 75.000 |
| 11.09.2026 | 19:44:58.026 | 1,690 | 75.000 | 1,700 | 75.000 |
| 11.09.2026 | 19:43:30.084 | 1,680 | 75.000 | 1,690 | 75.000 |
| 11.09.2026 | 19:36:16.700 | 1,670 | 75.000 | 1,680 | 75.000 |
| 11.09.2026 | 19:34:10.655 | 1,680 | 75.000 | 1,690 | 75.000 |
| 11.09.2026 | 19:31:33.457 | 1,690 | 75.000 | 1,700 | 75.000 |
| 11.09.2026 | 19:29:42.764 | 1,700 | 75.000 | 1,710 | 75.000 |
| 11.09.2026 | 19:27:21.326 | 1,710 | 75.000 | 1,720 | 75.000 |
| 11.09.2026 | 19:26:48.478 | 1,700 | 75.000 | 1,710 | 75.000 |
| 11.09.2026 | 19:19:23.775 | 1,710 | 75.000 | 1,720 | 75.000 |
| 11.09.2026 | 19:18:50.469 | 1,720 | 75.000 | 1,730 | 75.000 |
| 11.09.2026 | 19:16:05.291 | 1,730 | 75.000 | 1,740 | 75.000 |
| 11.09.2026 | 19:08:59.662 | 1,730 | 75.000 | 1,740 | 75.000 |
| 11.09.2026 | 19:08:29.548 | 1,730 | 75.000 | 1,740 | 75.000 |
| 11.09.2026 | 19:07:26.269 | 1,730 | 75.000 | 1,740 | 75.000 |
| 11.09.2026 | 19:03:52.556 | 1,720 | 75.000 | 1,730 | 75.000 |
| 11.09.2026 | 19:03:17.345 | 1,710 | 75.000 | 1,720 | 75.000 |
| 11.09.2026 | 19:01:37.206 | 1,720 | 75.000 | 1,730 | 75.000 |
| 11.09.2026 | 19:01:04.126 | 1,730 | 75.000 | 1,740 | 75.000 |
| 11.09.2026 | 19:00:01.857 | 1,740 | 75.000 | 1,750 | 75.000 |
| 11.09.2026 | 18:59:33.318 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 18:57:12.467 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 18:56:28.940 | 1,760 | 75.000 | 1,770 | 75.000 |
| 11.09.2026 | 18:55:47.926 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 18:50:46.447 | 1,740 | 75.000 | 1,750 | 75.000 |
| 11.09.2026 | 18:48:31.668 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 18:46:02.240 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 18:44:50.450 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 18:42:05.246 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 18:41:10.960 | 1,760 | 75.000 | 1,770 | 75.000 |
| 11.09.2026 | 18:38:19.321 | 1,760 | 75.000 | 1,770 | 75.000 |
| 11.09.2026 | 18:36:51.765 | 1,770 | 75.000 | 1,780 | 75.000 |
| 11.09.2026 | 18:36:15.439 | 1,770 | 75.000 | 1,780 | 75.000 |
| 11.09.2026 | 18:35:14.966 | 1,780 | 75.000 | 1,790 | 75.000 |
| 11.09.2026 | 18:30:31.824 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 18:23:54.679 | 1,770 | 75.000 | 1,780 | 75.000 |
| 11.09.2026 | 18:23:13.382 | 1,770 | 75.000 | 1,780 | 75.000 |
| 11.09.2026 | 18:21:00.428 | 1,790 | 75.000 | 1,800 | 75.000 |
| 11.09.2026 | 18:18:10.193 | 1,810 | 75.000 | 1,820 | 75.000 |
| 11.09.2026 | 18:16:28.246 | 1,820 | 75.000 | 1,830 | 75.000 |
| 11.09.2026 | 18:11:29.006 | 1,820 | 75.000 | 1,830 | 75.000 |
| 11.09.2026 | 18:10:50.616 | 1,830 | 75.000 | 1,840 | 75.000 |
| 11.09.2026 | 18:07:35.350 | 1,880 | 75.000 | 1,890 | 75.000 |
| 11.09.2026 | 18:06:59.940 | 1,880 | 75.000 | 1,890 | 75.000 |
| 11.09.2026 | 18:05:21.478 | 1,850 | 75.000 | 1,860 | 75.000 |
| 11.09.2026 | 18:04:49.060 | 1,860 | 75.000 | 1,870 | 75.000 |
| 11.09.2026 | 18:03:24.271 | 1,860 | 75.000 | 1,870 | 75.000 |
| 11.09.2026 | 18:01:40.164 | 1,850 | 75.000 | 1,860 | 75.000 |
| 11.09.2026 | 18:00:34.876 | 1,810 | 75.000 | 1,820 | 75.000 |
| 11.09.2026 | 18:00:05.467 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 17:59:33.244 | 1,850 | 75.000 | 1,860 | 75.000 |
| 11.09.2026 | 17:58:38.721 | 1,820 | 75.000 | 1,830 | 75.000 |
| 11.09.2026 | 17:55:30.626 | 1,800 | 75.000 | 1,810 | 75.000 |
| 11.09.2026 | 17:49:56.944 | 1,790 | 75.000 | 1,800 | 75.000 |
| 11.09.2026 | 17:45:32.882 | 1,780 | 75.000 | 1,790 | 75.000 |
| 11.09.2026 | 17:44:47.435 | 1,790 | 75.000 | 1,800 | 75.000 |
| 11.09.2026 | 17:42:41.727 | 1,790 | 75.000 | 1,800 | 75.000 |
| 11.09.2026 | 17:42:08.583 | 1,780 | 75.000 | 1,790 | 75.000 |
| 11.09.2026 | 17:38:10.210 | 1,790 | 75.000 | 1,800 | 75.000 |
| 11.09.2026 | 17:34:05.490 | 1,800 | 75.000 | 1,810 | 75.000 |
| 11.09.2026 | 17:29:57.281 | 1,800 | 75.000 | 1,810 | 75.000 |
| 11.09.2026 | 17:26:18.922 | 1,800 | 75.000 | 1,810 | 75.000 |
| 11.09.2026 | 17:22:34.074 | 1,800 | 75.000 | 1,810 | 75.000 |
| 11.09.2026 | 17:19:16.593 | 1,800 | 75.000 | 1,810 | 75.000 |
| 11.09.2026 | 17:10:00.205 | 1,790 | 75.000 | 1,800 | 75.000 |
| 11.09.2026 | 17:09:30.994 | 1,780 | 75.000 | 1,790 | 75.000 |
| 11.09.2026 | 17:00:30.879 | 1,760 | 75.000 | 1,770 | 75.000 |
| 11.09.2026 | 16:56:04.523 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 16:51:31.233 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 16:50:45.058 | 1,750 | 75.000 | 1,760 | 75.000 |
| 11.09.2026 | 16:41:30.579 | 1,760 | 75.000 | 1,770 | 75.000 |
| 11.09.2026 | 16:40:48.170 | 1,760 | 75.000 | 1,770 | 75.000 |
| 11.09.2026 | 16:40:19.996 | 1,760 | 75.000 | 1,770 | 75.000 |
| 11.09.2026 | 16:38:47.197 | 1,790 | 75.000 | 1,800 | 75.000 |
| 11.09.2026 | 16:38:14.882 | 1,780 | 75.000 | 1,790 | 75.000 |
| 11.09.2026 | 16:35:55.678 | 1,790 | 75.000 | 1,800 | 75.000 |
| 11.09.2026 | 16:31:21.805 | 1,800 | 75.000 | 1,810 | 75.000 |
| 11.09.2026 | 16:28:37.285 | 1,800 | 75.000 | 1,810 | 342.973 |
| 11.09.2026 | 16:16:37.094 | 1,820 | 75.000 | 1,830 | 75.000 |
| 11.09.2026 | 16:13:19.366 | 1,830 | 75.000 | 1,840 | 75.000 |
| 11.09.2026 | 16:11:46.791 | 1,830 | 75.000 | 1,840 | 75.000 |
| 11.09.2026 | 16:11:13.492 | 1,820 | 75.000 | 1,830 | 75.000 |
| 11.09.2026 | 16:09:13.370 | 1,840 | 75.000 | 1,850 | 75.000 |
| 11.09.2026 | 16:05:34.937 | 1,830 | 75.000 | 1,840 | 75.000 |
| 11.09.2026 | 16:04:25.462 | 1,810 | 75.000 | 1,820 | 75.000 |
| 11.09.2026 | 16:02:31.554 | 1,830 | 75.000 | 1,840 | 75.000 |
| 11.09.2026 | 16:01:02.589 | 1,820 | 75.000 | 1,830 | 75.000 |
| 11.09.2026 | 15:57:07.691 | 1,800 | 75.000 | 1,810 | 75.000 |
| 11.09.2026 | 15:48:43.316 | 1,830 | 75.000 | 1,840 | 75.000 |
| 11.09.2026 | 15:46:14.187 | 1,850 | 75.000 | 1,860 | 75.000 |
| 11.09.2026 | 15:42:23.236 | 1,850 | 75.000 | 1,860 | 75.000 |
| 11.09.2026 | 15:39:04.706 | 1,840 | 75.000 | 1,850 | 75.000 |
| 11.09.2026 | 15:36:32.457 | 1,860 | 75.000 | 1,870 | 75.000 |
| 11.09.2026 | 15:34:54.770 | 1,870 | 75.000 | 1,880 | 75.000 |
| 11.09.2026 | 15:31:39.002 | 1,860 | 75.000 | 1,870 | 75.000 |
| 11.09.2026 | 15:31:02.763 | 1,870 | 75.000 | 1,880 | 75.000 |