DAX/XDAX/KO/Call [endlos]/VONT
WKN VC1JJ9
ISIN DE000VC1JJ97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 21:58:44.502 | 48,240 | 25.000 | 48,250 | 25.000 |
| 14.04.2026 | 21:58:11.819 | 48,220 | 25.000 | 48,230 | 25.000 |
| 14.04.2026 | 21:56:35.404 | 48,270 | 25.000 | 48,280 | 25.000 |
| 14.04.2026 | 21:55:02.581 | 48,160 | 50.000 | 48,170 | 50.000 |
| 14.04.2026 | 21:53:59.220 | 48,120 | 50.000 | 48,130 | 50.000 |
| 14.04.2026 | 21:53:28.985 | 48,180 | 50.000 | 48,190 | 50.000 |
| 14.04.2026 | 21:52:53.700 | 48,160 | 50.000 | 48,170 | 50.000 |
| 14.04.2026 | 21:52:22.492 | 48,190 | 50.000 | 48,200 | 50.000 |
| 14.04.2026 | 21:51:14.146 | 48,210 | 50.000 | 48,220 | 50.000 |
| 14.04.2026 | 21:50:41.010 | 48,290 | 50.000 | 48,300 | 50.000 |
| 14.04.2026 | 21:50:10.451 | 48,340 | 50.000 | 48,350 | 50.000 |
| 14.04.2026 | 21:49:09.470 | 48,320 | 50.000 | 48,330 | 50.000 |
| 14.04.2026 | 21:48:26.746 | 48,360 | 50.000 | 48,370 | 50.000 |
| 14.04.2026 | 21:47:56.436 | 48,330 | 50.000 | 48,340 | 50.000 |
| 14.04.2026 | 21:47:21.246 | 48,320 | 50.000 | 48,330 | 50.000 |
| 14.04.2026 | 21:45:03.238 | 48,210 | 50.000 | 48,220 | 50.000 |
| 14.04.2026 | 21:42:41.494 | 48,240 | 50.000 | 48,250 | 50.000 |
| 14.04.2026 | 21:41:58.347 | 48,210 | 50.000 | 48,220 | 50.000 |
| 14.04.2026 | 21:39:43.310 | 48,260 | 50.000 | 48,270 | 50.000 |
| 14.04.2026 | 21:37:53.653 | 48,230 | 50.000 | 48,240 | 50.000 |
| 14.04.2026 | 21:37:12.087 | 48,190 | 50.000 | 48,200 | 50.000 |
| 14.04.2026 | 21:36:40.578 | 48,160 | 50.000 | 48,170 | 50.000 |
| 14.04.2026 | 21:35:52.396 | 48,160 | 50.000 | 48,170 | 50.000 |
| 14.04.2026 | 21:34:18.534 | 48,220 | 50.000 | 48,230 | 50.000 |
| 14.04.2026 | 21:32:09.611 | 48,320 | 50.000 | 48,330 | 50.000 |
| 14.04.2026 | 21:31:40.644 | 48,320 | 50.000 | 48,330 | 50.000 |
| 14.04.2026 | 21:31:02.212 | 48,380 | 50.000 | 48,390 | 50.000 |
| 14.04.2026 | 21:30:26.029 | 48,390 | 50.000 | 48,400 | 50.000 |
| 14.04.2026 | 21:29:54.910 | 48,420 | 50.000 | 48,430 | 50.000 |
| 14.04.2026 | 21:27:45.190 | 48,360 | 50.000 | 48,370 | 50.000 |
| 14.04.2026 | 21:27:10.835 | 48,390 | 50.000 | 48,400 | 50.000 |
| 14.04.2026 | 21:26:28.648 | 48,370 | 50.000 | 48,380 | 50.000 |
| 14.04.2026 | 21:24:31.310 | 48,360 | 50.000 | 48,370 | 50.000 |
| 14.04.2026 | 21:23:57.051 | 48,360 | 50.000 | 48,370 | 50.000 |
| 14.04.2026 | 21:23:18.701 | 48,360 | 50.000 | 48,370 | 50.000 |
| 14.04.2026 | 21:22:05.406 | 48,390 | 50.000 | 48,400 | 50.000 |
| 14.04.2026 | 21:20:07.420 | 48,380 | 50.000 | 48,390 | 50.000 |
| 14.04.2026 | 21:19:37.324 | 48,340 | 50.000 | 48,350 | 50.000 |
| 14.04.2026 | 21:17:56.849 | 48,360 | 50.000 | 48,370 | 50.000 |
| 14.04.2026 | 21:17:26.459 | 48,360 | 50.000 | 48,370 | 50.000 |
| 14.04.2026 | 21:16:48.911 | 48,350 | 50.000 | 48,360 | 50.000 |
| 14.04.2026 | 21:16:01.069 | 48,350 | 50.000 | 48,360 | 50.000 |
| 14.04.2026 | 21:13:44.769 | 48,330 | 50.000 | 48,340 | 50.000 |
| 14.04.2026 | 21:13:02.686 | 48,310 | 50.000 | 48,320 | 50.000 |
| 14.04.2026 | 21:10:50.551 | 48,320 | 50.000 | 48,330 | 50.000 |
| 14.04.2026 | 21:10:10.181 | 48,300 | 50.000 | 48,310 | 50.000 |
| 14.04.2026 | 21:09:39.029 | 48,290 | 50.000 | 48,300 | 50.000 |
| 14.04.2026 | 21:07:54.754 | 48,290 | 50.000 | 48,300 | 50.000 |
| 14.04.2026 | 21:07:17.532 | 48,260 | 50.000 | 48,270 | 50.000 |
| 14.04.2026 | 21:06:44.197 | 48,260 | 50.000 | 48,270 | 50.000 |
| 14.04.2026 | 21:06:10.535 | 48,290 | 50.000 | 48,300 | 50.000 |
| 14.04.2026 | 21:04:33.989 | 48,240 | 50.000 | 48,250 | 50.000 |
| 14.04.2026 | 21:03:13.816 | 48,250 | 50.000 | 48,260 | 50.000 |
| 14.04.2026 | 21:02:20.955 | 48,200 | 50.000 | 48,210 | 50.000 |
| 14.04.2026 | 21:01:47.657 | 48,190 | 50.000 | 48,200 | 50.000 |
| 14.04.2026 | 20:59:55.214 | 48,220 | 50.000 | 48,230 | 50.000 |
| 14.04.2026 | 20:58:55.758 | 48,180 | 50.000 | 48,190 | 50.000 |
| 14.04.2026 | 20:57:38.218 | 48,180 | 50.000 | 48,190 | 50.000 |
| 14.04.2026 | 20:57:04.926 | 48,160 | 50.000 | 48,170 | 50.000 |
| 14.04.2026 | 20:55:20.215 | 48,200 | 50.000 | 48,210 | 50.000 |
| 14.04.2026 | 20:54:32.951 | 48,190 | 50.000 | 48,200 | 50.000 |
| 14.04.2026 | 20:53:16.367 | 48,180 | 50.000 | 48,190 | 50.000 |
| 14.04.2026 | 20:50:23.806 | 48,130 | 50.000 | 48,140 | 50.000 |
| 14.04.2026 | 20:49:19.321 | 48,130 | 50.000 | 48,140 | 50.000 |
| 14.04.2026 | 20:48:47.964 | 48,110 | 50.000 | 48,120 | 50.000 |
| 14.04.2026 | 20:47:34.644 | 48,160 | 50.000 | 48,170 | 50.000 |
| 14.04.2026 | 20:45:27.679 | 48,150 | 50.000 | 48,160 | 50.000 |
| 14.04.2026 | 20:44:03.265 | 48,160 | 50.000 | 48,170 | 50.000 |
| 14.04.2026 | 20:42:27.637 | 48,180 | 50.000 | 48,190 | 50.000 |
| 14.04.2026 | 20:41:57.562 | 48,200 | 50.000 | 48,210 | 50.000 |
| 14.04.2026 | 20:41:25.245 | 48,210 | 50.000 | 48,220 | 50.000 |
| 14.04.2026 | 20:40:48.572 | 48,260 | 50.000 | 48,270 | 50.000 |
| 14.04.2026 | 20:38:56.760 | 48,170 | 50.000 | 48,180 | 50.000 |
| 14.04.2026 | 20:38:26.232 | 48,220 | 50.000 | 48,230 | 50.000 |
| 14.04.2026 | 20:37:27.671 | 48,170 | 50.000 | 48,180 | 50.000 |
| 14.04.2026 | 20:36:27.908 | 48,180 | 50.000 | 48,190 | 50.000 |
| 14.04.2026 | 20:34:08.970 | 48,210 | 50.000 | 48,220 | 50.000 |
| 14.04.2026 | 20:31:29.967 | 48,190 | 50.000 | 48,200 | 50.000 |
| 14.04.2026 | 20:29:50.360 | 48,170 | 50.000 | 48,180 | 50.000 |
| 14.04.2026 | 20:28:48.433 | 48,170 | 50.000 | 48,180 | 50.000 |
| 14.04.2026 | 20:28:13.325 | 48,170 | 50.000 | 48,180 | 50.000 |
| 14.04.2026 | 20:27:42.196 | 48,160 | 50.000 | 48,170 | 50.000 |
| 14.04.2026 | 20:27:10.885 | 48,160 | 50.000 | 48,170 | 50.000 |
| 14.04.2026 | 20:26:38.607 | 48,150 | 50.000 | 48,160 | 50.000 |
| 14.04.2026 | 20:26:07.265 | 48,130 | 50.000 | 48,140 | 50.000 |
| 14.04.2026 | 20:25:37.331 | 48,030 | 50.000 | 48,040 | 50.000 |
| 14.04.2026 | 20:25:07.178 | 48,030 | 50.000 | 48,040 | 50.000 |
| 14.04.2026 | 20:24:35.975 | 48,050 | 50.000 | 48,060 | 50.000 |
| 14.04.2026 | 20:23:31.706 | 48,080 | 50.000 | 48,090 | 50.000 |
| 14.04.2026 | 20:22:55.948 | 48,110 | 50.000 | 48,120 | 50.000 |
| 14.04.2026 | 20:21:19.510 | 48,060 | 50.000 | 48,070 | 50.000 |
| 14.04.2026 | 20:20:14.783 | 48,230 | 50.000 | 48,240 | 50.000 |
| 14.04.2026 | 20:19:43.726 | 48,240 | 50.000 | 48,250 | 50.000 |
| 14.04.2026 | 20:17:38.804 | 48,300 | 50.000 | 48,310 | 50.000 |
| 14.04.2026 | 20:15:03.780 | 48,340 | 50.000 | 48,350 | 50.000 |
| 14.04.2026 | 20:14:09.983 | 48,360 | 50.000 | 48,370 | 50.000 |
| 14.04.2026 | 20:13:39.054 | 48,370 | 50.000 | 48,380 | 50.000 |
| 14.04.2026 | 20:10:53.662 | 48,360 | 50.000 | 48,370 | 50.000 |
| 14.04.2026 | 20:10:00.592 | 48,410 | 50.000 | 48,420 | 50.000 |
| 14.04.2026 | 20:09:29.641 | 48,380 | 50.000 | 48,390 | 50.000 |