Bitcoin Future 11/2025 (CME) USD/KO/Call [endlos]/VONT
WKN VC1HCL
ISIN DE000VC1HCL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:03.526 | - | - | - | - |
| 07.11.2025 | 21:59:30.214 | 38,130 | 50.000 | 38,170 | 50.000 |
| 07.11.2025 | 21:58:55.839 | 38,150 | 50.000 | 38,190 | 50.000 |
| 07.11.2025 | 21:58:21.496 | 38,140 | 50.000 | 38,180 | 50.000 |
| 07.11.2025 | 21:57:46.335 | 38,130 | 50.000 | 38,170 | 50.000 |
| 07.11.2025 | 21:57:15.041 | 38,150 | 50.000 | 38,190 | 50.000 |
| 07.11.2025 | 21:56:43.930 | 38,190 | 50.000 | 38,230 | 50.000 |
| 07.11.2025 | 21:56:12.600 | 38,150 | 50.000 | 38,190 | 50.000 |
| 07.11.2025 | 21:55:39.453 | 38,120 | 50.000 | 38,160 | 50.000 |
| 07.11.2025 | 21:55:06.337 | 38,040 | 50.000 | 38,080 | 50.000 |
| 07.11.2025 | 21:54:36.883 | 38,070 | 50.000 | 38,110 | 50.000 |
| 07.11.2025 | 21:54:04.739 | 38,130 | 50.000 | 38,170 | 50.000 |
| 07.11.2025 | 21:53:29.689 | 38,120 | 50.000 | 38,160 | 50.000 |
| 07.11.2025 | 21:52:51.211 | 38,110 | 50.000 | 38,150 | 50.000 |
| 07.11.2025 | 21:52:16.082 | 38,140 | 50.000 | 38,180 | 50.000 |
| 07.11.2025 | 21:51:44.937 | 38,170 | 50.000 | 38,210 | 50.000 |
| 07.11.2025 | 21:51:12.544 | 38,210 | 50.000 | 38,250 | 50.000 |
| 07.11.2025 | 21:50:40.060 | 38,160 | 50.000 | 38,200 | 50.000 |
| 07.11.2025 | 21:49:57.763 | 38,090 | 50.000 | 38,130 | 50.000 |
| 07.11.2025 | 21:49:25.582 | 38,170 | 50.000 | 38,210 | 50.000 |
| 07.11.2025 | 21:48:54.198 | 38,150 | 50.000 | 38,190 | 50.000 |
| 07.11.2025 | 21:48:22.183 | 38,150 | 50.000 | 38,190 | 50.000 |
| 07.11.2025 | 21:47:52.076 | 38,240 | 50.000 | 38,280 | 50.000 |
| 07.11.2025 | 21:47:11.505 | 38,250 | 50.000 | 38,290 | 50.000 |
| 07.11.2025 | 21:46:41.143 | 38,260 | 50.000 | 38,300 | 50.000 |
| 07.11.2025 | 21:46:03.996 | 38,260 | 50.000 | 38,300 | 50.000 |
| 07.11.2025 | 21:45:30.958 | 38,260 | 50.000 | 38,300 | 50.000 |
| 07.11.2025 | 21:44:55.735 | 38,220 | 50.000 | 38,260 | 50.000 |
| 07.11.2025 | 21:44:17.368 | 38,240 | 50.000 | 38,280 | 50.000 |
| 07.11.2025 | 21:43:46.811 | 38,140 | 50.000 | 38,180 | 50.000 |
| 07.11.2025 | 21:43:15.910 | 38,140 | 50.000 | 38,180 | 50.000 |
| 07.11.2025 | 21:42:42.484 | 38,170 | 50.000 | 38,210 | 50.000 |
| 07.11.2025 | 21:42:09.512 | 38,050 | 50.000 | 38,090 | 50.000 |
| 07.11.2025 | 21:41:37.959 | 38,130 | 50.000 | 38,170 | 50.000 |
| 07.11.2025 | 21:41:01.887 | 38,070 | 50.000 | 38,110 | 50.000 |
| 07.11.2025 | 21:40:26.671 | 38,040 | 50.000 | 38,080 | 50.000 |
| 07.11.2025 | 21:39:56.215 | 37,960 | 50.000 | 38,000 | 50.000 |
| 07.11.2025 | 21:39:17.961 | 37,930 | 50.000 | 37,970 | 50.000 |
| 07.11.2025 | 21:38:46.891 | 37,880 | 50.000 | 37,920 | 50.000 |
| 07.11.2025 | 21:38:16.425 | 37,900 | 50.000 | 37,940 | 50.000 |
| 07.11.2025 | 21:37:45.383 | 37,890 | 50.000 | 37,930 | 50.000 |
| 07.11.2025 | 21:37:12.189 | 37,890 | 50.000 | 37,930 | 50.000 |
| 07.11.2025 | 21:36:42.871 | 37,860 | 50.000 | 37,900 | 50.000 |
| 07.11.2025 | 21:36:07.828 | 37,810 | 50.000 | 37,850 | 50.000 |
| 07.11.2025 | 21:35:37.543 | 37,800 | 50.000 | 37,840 | 50.000 |
| 07.11.2025 | 21:35:06.294 | 37,840 | 50.000 | 37,880 | 50.000 |
| 07.11.2025 | 21:34:25.078 | 37,860 | 50.000 | 37,900 | 50.000 |
| 07.11.2025 | 21:33:54.639 | 37,830 | 50.000 | 37,870 | 50.000 |
| 07.11.2025 | 21:33:20.350 | 37,810 | 50.000 | 37,850 | 50.000 |
| 07.11.2025 | 21:32:49.125 | 37,780 | 50.000 | 37,820 | 50.000 |
| 07.11.2025 | 21:32:17.884 | 37,730 | 50.000 | 37,770 | 50.000 |
| 07.11.2025 | 21:31:46.001 | 37,730 | 50.000 | 37,770 | 50.000 |
| 07.11.2025 | 21:31:15.388 | 37,750 | 50.000 | 37,790 | 50.000 |
| 07.11.2025 | 21:30:42.277 | 37,760 | 50.000 | 37,800 | 50.000 |
| 07.11.2025 | 21:30:07.784 | 37,640 | 50.000 | 37,680 | 50.000 |
| 07.11.2025 | 21:29:35.782 | 37,680 | 50.000 | 37,720 | 50.000 |
| 07.11.2025 | 21:29:05.556 | 37,690 | 50.000 | 37,730 | 50.000 |
| 07.11.2025 | 21:28:32.275 | 37,620 | 50.000 | 37,660 | 50.000 |
| 07.11.2025 | 21:27:55.933 | 37,650 | 50.000 | 37,690 | 50.000 |
| 07.11.2025 | 21:27:25.673 | 37,560 | 50.000 | 37,600 | 50.000 |
| 07.11.2025 | 21:26:55.638 | 37,510 | 50.000 | 37,550 | 50.000 |
| 07.11.2025 | 21:26:25.428 | 37,500 | 50.000 | 37,540 | 50.000 |
| 07.11.2025 | 21:25:46.956 | 37,480 | 50.000 | 37,520 | 50.000 |
| 07.11.2025 | 21:25:04.715 | 37,530 | 50.000 | 37,570 | 50.000 |
| 07.11.2025 | 21:24:34.768 | 37,590 | 50.000 | 37,630 | 50.000 |
| 07.11.2025 | 21:24:03.300 | 37,590 | 50.000 | 37,630 | 50.000 |
| 07.11.2025 | 21:23:33.321 | 37,580 | 50.000 | 37,620 | 50.000 |
| 07.11.2025 | 21:23:01.925 | 37,580 | 50.000 | 37,620 | 50.000 |
| 07.11.2025 | 21:22:27.609 | 37,630 | 50.000 | 37,670 | 50.000 |
| 07.11.2025 | 21:21:57.599 | 37,620 | 50.000 | 37,660 | 50.000 |
| 07.11.2025 | 21:21:24.157 | 37,590 | 50.000 | 37,630 | 50.000 |
| 07.11.2025 | 21:20:51.125 | 37,620 | 50.000 | 37,660 | 50.000 |
| 07.11.2025 | 21:20:16.581 | 37,650 | 50.000 | 37,690 | 50.000 |
| 07.11.2025 | 21:19:46.536 | 37,680 | 50.000 | 37,720 | 50.000 |
| 07.11.2025 | 21:19:14.174 | 37,610 | 50.000 | 37,650 | 50.000 |
| 07.11.2025 | 21:18:42.178 | 37,660 | 50.000 | 37,700 | 50.000 |
| 07.11.2025 | 21:18:12.616 | 37,700 | 50.000 | 37,740 | 50.000 |
| 07.11.2025 | 21:17:42.369 | 37,700 | 50.000 | 37,740 | 50.000 |
| 07.11.2025 | 21:17:11.455 | 37,760 | 50.000 | 37,800 | 50.000 |
| 07.11.2025 | 21:16:39.883 | 37,820 | 50.000 | 37,860 | 50.000 |
| 07.11.2025 | 21:16:08.776 | 37,810 | 50.000 | 37,850 | 50.000 |
| 07.11.2025 | 21:15:33.419 | 37,840 | 50.000 | 37,880 | 50.000 |
| 07.11.2025 | 21:15:02.579 | 37,830 | 50.000 | 37,870 | 50.000 |
| 07.11.2025 | 21:14:31.173 | 37,800 | 50.000 | 37,840 | 50.000 |
| 07.11.2025 | 21:13:53.646 | 37,820 | 50.000 | 37,860 | 50.000 |
| 07.11.2025 | 21:13:21.825 | 37,810 | 50.000 | 37,850 | 50.000 |
| 07.11.2025 | 21:12:48.300 | 37,820 | 50.000 | 37,860 | 50.000 |
| 07.11.2025 | 21:12:10.945 | 37,790 | 50.000 | 37,830 | 50.000 |
| 07.11.2025 | 21:11:40.776 | 37,710 | 50.000 | 37,750 | 50.000 |
| 07.11.2025 | 21:11:08.735 | 37,680 | 50.000 | 37,720 | 50.000 |
| 07.11.2025 | 21:10:38.252 | 37,790 | 50.000 | 37,830 | 50.000 |
| 07.11.2025 | 21:10:04.225 | 37,740 | 50.000 | 37,780 | 50.000 |
| 07.11.2025 | 21:09:30.928 | 37,670 | 50.000 | 37,710 | 50.000 |
| 07.11.2025 | 21:08:59.866 | 37,660 | 50.000 | 37,700 | 50.000 |
| 07.11.2025 | 21:08:28.448 | 37,550 | 50.000 | 37,590 | 50.000 |
| 07.11.2025 | 21:07:58.158 | 37,520 | 50.000 | 37,560 | 50.000 |
| 07.11.2025 | 21:07:22.877 | 37,470 | 50.000 | 37,510 | 50.000 |
| 07.11.2025 | 21:06:45.889 | 37,580 | 50.000 | 37,620 | 50.000 |
| 07.11.2025 | 21:06:08.265 | 37,660 | 50.000 | 37,700 | 50.000 |
| 07.11.2025 | 21:05:35.188 | 37,700 | 50.000 | 37,740 | 50.000 |