Bitcoin Future 09/2025 (CME) USD/KO/Call [endlos]/VONT
WKN VC1HCL
ISIN DE000VC1HCL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2025 | 22:00:30.576 | - | - | - | - |
| 15.09.2025 | 21:59:18.266 | 49,080 | 25.000 | 49,120 | 25.000 |
| 15.09.2025 | 21:58:46.124 | 49,070 | 25.000 | 49,110 | 25.000 |
| 15.09.2025 | 21:58:13.475 | 49,100 | 25.000 | 49,140 | 25.000 |
| 15.09.2025 | 21:57:43.661 | 49,100 | 25.000 | 49,140 | 25.000 |
| 15.09.2025 | 21:57:12.137 | 49,070 | 25.000 | 49,110 | 25.000 |
| 15.09.2025 | 21:56:39.871 | 49,080 | 25.000 | 49,120 | 25.000 |
| 15.09.2025 | 21:56:06.634 | 49,070 | 25.000 | 49,110 | 25.000 |
| 15.09.2025 | 21:55:35.484 | 49,070 | 25.000 | 49,110 | 25.000 |
| 15.09.2025 | 21:55:02.480 | 49,070 | 25.000 | 49,110 | 25.000 |
| 15.09.2025 | 21:54:32.914 | 49,080 | 25.000 | 49,120 | 25.000 |
| 15.09.2025 | 21:54:00.867 | 49,070 | 25.000 | 49,110 | 25.000 |
| 15.09.2025 | 21:53:28.705 | 49,070 | 25.000 | 49,110 | 25.000 |
| 15.09.2025 | 21:52:57.318 | 49,050 | 25.000 | 49,090 | 25.000 |
| 15.09.2025 | 21:52:25.978 | 49,070 | 25.000 | 49,110 | 25.000 |
| 15.09.2025 | 21:51:53.735 | 49,070 | 25.000 | 49,110 | 25.000 |
| 15.09.2025 | 21:51:17.508 | 49,100 | 25.000 | 49,140 | 25.000 |
| 15.09.2025 | 21:50:46.382 | 49,160 | 25.000 | 49,200 | 25.000 |
| 15.09.2025 | 21:50:04.069 | 49,180 | 25.000 | 49,220 | 25.000 |
| 15.09.2025 | 21:49:37.659 | 49,210 | 25.000 | 49,250 | 25.000 |
| 15.09.2025 | 21:49:03.528 | 49,180 | 25.000 | 49,220 | 25.000 |
| 15.09.2025 | 21:48:02.235 | 49,230 | 25.000 | 49,270 | 25.000 |
| 15.09.2025 | 21:47:32.776 | 49,210 | 25.000 | 49,250 | 25.000 |
| 15.09.2025 | 21:46:49.467 | 49,220 | 25.000 | 49,260 | 25.000 |
| 15.09.2025 | 21:46:14.842 | 49,230 | 25.000 | 49,270 | 25.000 |
| 15.09.2025 | 21:45:33.520 | 49,200 | 25.000 | 49,240 | 25.000 |
| 15.09.2025 | 21:44:50.855 | 49,170 | 25.000 | 49,210 | 25.000 |
| 15.09.2025 | 21:44:20.476 | 49,160 | 25.000 | 49,200 | 25.000 |
| 15.09.2025 | 21:43:47.695 | 49,150 | 25.000 | 49,190 | 25.000 |
| 15.09.2025 | 21:43:19.690 | 49,210 | 25.000 | 49,250 | 25.000 |
| 15.09.2025 | 21:42:48.952 | 49,240 | 25.000 | 49,280 | 25.000 |
| 15.09.2025 | 21:42:18.658 | 49,270 | 25.000 | 49,310 | 25.000 |
| 15.09.2025 | 21:41:47.963 | 49,310 | 25.000 | 49,350 | 25.000 |
| 15.09.2025 | 21:41:17.272 | 49,350 | 25.000 | 49,390 | 25.000 |
| 15.09.2025 | 21:40:46.133 | 49,340 | 25.000 | 49,380 | 25.000 |
| 15.09.2025 | 21:40:05.619 | 49,250 | 25.000 | 49,290 | 25.000 |
| 15.09.2025 | 21:39:40.353 | 49,280 | 25.000 | 49,320 | 25.000 |
| 15.09.2025 | 21:39:06.922 | 49,220 | 25.000 | 49,260 | 25.000 |
| 15.09.2025 | 21:38:36.776 | 49,250 | 25.000 | 49,290 | 25.000 |
| 15.09.2025 | 21:38:06.551 | 49,200 | 25.000 | 49,240 | 25.000 |
| 15.09.2025 | 21:37:35.680 | 49,170 | 25.000 | 49,210 | 25.000 |
| 15.09.2025 | 21:37:02.261 | 49,120 | 25.000 | 49,160 | 25.000 |
| 15.09.2025 | 21:36:23.887 | 49,140 | 25.000 | 49,180 | 25.000 |
| 15.09.2025 | 21:35:45.931 | 49,140 | 25.000 | 49,180 | 25.000 |
| 15.09.2025 | 21:35:11.629 | 49,050 | 25.000 | 49,090 | 25.000 |
| 15.09.2025 | 21:34:41.248 | 49,000 | 25.000 | 49,040 | 25.000 |
| 15.09.2025 | 21:34:10.682 | 48,980 | 25.000 | 49,020 | 25.000 |
| 15.09.2025 | 21:33:36.597 | 48,960 | 25.000 | 49,000 | 25.000 |
| 15.09.2025 | 21:33:05.553 | 48,930 | 25.000 | 48,970 | 25.000 |
| 15.09.2025 | 21:32:35.349 | 48,950 | 25.000 | 48,990 | 25.000 |
| 15.09.2025 | 21:32:02.886 | 48,870 | 25.000 | 48,910 | 25.000 |
| 15.09.2025 | 21:31:29.918 | 48,910 | 25.000 | 48,950 | 25.000 |
| 15.09.2025 | 21:30:49.653 | 48,820 | 25.000 | 48,860 | 25.000 |
| 15.09.2025 | 21:30:23.089 | 48,830 | 25.000 | 48,870 | 25.000 |
| 15.09.2025 | 21:29:49.797 | 48,920 | 25.000 | 48,960 | 25.000 |
| 15.09.2025 | 21:29:20.593 | 48,890 | 25.000 | 48,930 | 25.000 |
| 15.09.2025 | 21:28:50.702 | 48,900 | 25.000 | 48,940 | 25.000 |
| 15.09.2025 | 21:28:14.071 | 48,900 | 25.000 | 48,940 | 25.000 |
| 15.09.2025 | 21:27:42.967 | 48,910 | 25.000 | 48,950 | 25.000 |
| 15.09.2025 | 21:27:09.694 | 48,930 | 25.000 | 48,970 | 25.000 |
| 15.09.2025 | 21:26:37.347 | 48,930 | 25.000 | 48,970 | 25.000 |
| 15.09.2025 | 21:25:57.053 | 48,960 | 25.000 | 49,000 | 25.000 |
| 15.09.2025 | 21:25:22.956 | 48,910 | 25.000 | 48,950 | 25.000 |
| 15.09.2025 | 21:24:54.825 | 48,950 | 25.000 | 48,990 | 25.000 |
| 15.09.2025 | 21:24:17.910 | 48,960 | 25.000 | 49,000 | 25.000 |
| 15.09.2025 | 21:23:47.431 | 48,960 | 25.000 | 49,000 | 25.000 |
| 15.09.2025 | 21:23:17.301 | 48,960 | 25.000 | 49,000 | 25.000 |
| 15.09.2025 | 21:22:45.822 | 48,990 | 25.000 | 49,030 | 25.000 |
| 15.09.2025 | 21:22:15.526 | 49,010 | 25.000 | 49,050 | 25.000 |
| 15.09.2025 | 21:21:45.235 | 49,010 | 25.000 | 49,050 | 25.000 |
| 15.09.2025 | 21:21:06.188 | 49,040 | 25.000 | 49,080 | 25.000 |
| 15.09.2025 | 21:20:36.208 | 49,040 | 25.000 | 49,080 | 25.000 |
| 15.09.2025 | 21:20:03.327 | 49,020 | 25.000 | 49,060 | 25.000 |
| 15.09.2025 | 21:19:23.655 | 49,000 | 25.000 | 49,040 | 25.000 |
| 15.09.2025 | 21:18:43.073 | 48,950 | 25.000 | 48,990 | 25.000 |
| 15.09.2025 | 21:18:09.733 | 48,960 | 25.000 | 49,000 | 25.000 |
| 15.09.2025 | 21:17:38.711 | 49,000 | 25.000 | 49,040 | 25.000 |
| 15.09.2025 | 21:17:06.757 | 48,970 | 25.000 | 49,010 | 25.000 |
| 15.09.2025 | 21:16:36.266 | 48,970 | 25.000 | 49,010 | 25.000 |
| 15.09.2025 | 21:16:05.633 | 49,030 | 25.000 | 49,070 | 25.000 |
| 15.09.2025 | 21:15:34.460 | 49,000 | 25.000 | 49,040 | 25.000 |
| 15.09.2025 | 21:15:02.155 | 49,040 | 25.000 | 49,080 | 25.000 |
| 15.09.2025 | 21:14:29.715 | 48,990 | 25.000 | 49,030 | 25.000 |
| 15.09.2025 | 21:13:56.279 | 49,060 | 25.000 | 49,100 | 25.000 |
| 15.09.2025 | 21:13:23.702 | 49,050 | 25.000 | 49,090 | 25.000 |
| 15.09.2025 | 21:12:50.858 | 49,090 | 25.000 | 49,130 | 25.000 |
| 15.09.2025 | 21:12:10.403 | 49,120 | 25.000 | 49,160 | 25.000 |
| 15.09.2025 | 21:11:38.706 | 49,140 | 25.000 | 49,180 | 25.000 |
| 15.09.2025 | 21:11:08.428 | 49,150 | 25.000 | 49,190 | 25.000 |
| 15.09.2025 | 21:10:37.787 | 49,150 | 25.000 | 49,190 | 25.000 |
| 15.09.2025 | 21:10:07.366 | 49,220 | 25.000 | 49,260 | 25.000 |
| 15.09.2025 | 21:09:36.727 | 49,210 | 25.000 | 49,250 | 25.000 |
| 15.09.2025 | 21:09:05.948 | 49,270 | 25.000 | 49,310 | 25.000 |
| 15.09.2025 | 21:08:36.066 | 49,250 | 25.000 | 49,290 | 25.000 |
| 15.09.2025 | 21:07:50.944 | 49,290 | 25.000 | 49,330 | 25.000 |
| 15.09.2025 | 21:07:19.073 | 49,310 | 25.000 | 49,350 | 25.000 |
| 15.09.2025 | 21:06:48.587 | 49,330 | 25.000 | 49,370 | 25.000 |
| 15.09.2025 | 21:06:17.332 | 49,310 | 25.000 | 49,350 | 25.000 |
| 15.09.2025 | 21:05:43.038 | 49,260 | 25.000 | 49,300 | 25.000 |
| 15.09.2025 | 21:05:16.998 | 49,260 | 25.000 | 49,300 | 25.000 |