Solactive 5G Technology Performance-Index/Call/VONT
WKN VA9H37
ISIN DE000VA9H372
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:32.303 | - | - | - | - |
| 09.01.2026 | 22:00:32.303 | - | - | - | - |
| 09.01.2026 | 21:59:54.629 | - | - | - | - |
| 09.01.2026 | 21:59:54.629 | - | - | - | - |
| 09.01.2026 | 21:59:22.037 | 201,260 | 497 | 204,280 | 490 |
| 09.01.2026 | 21:59:22.037 | 201,260 | 497 | 204,280 | 490 |
| 09.01.2026 | 21:58:49.607 | 201,290 | 497 | 204,310 | 490 |
| 09.01.2026 | 21:58:49.607 | 201,290 | 497 | 204,310 | 490 |
| 09.01.2026 | 21:58:16.462 | 201,260 | 497 | 204,280 | 490 |
| 09.01.2026 | 21:58:16.462 | 201,260 | 497 | 204,280 | 490 |
| 09.01.2026 | 21:57:42.945 | 201,240 | 497 | 204,260 | 490 |
| 09.01.2026 | 21:57:42.945 | 201,240 | 497 | 204,260 | 490 |
| 09.01.2026 | 21:57:12.665 | 201,230 | 497 | 204,250 | 490 |
| 09.01.2026 | 21:57:12.665 | 201,230 | 497 | 204,250 | 490 |
| 09.01.2026 | 21:56:37.331 | 201,210 | 497 | 204,230 | 490 |
| 09.01.2026 | 21:56:37.331 | 201,210 | 497 | 204,230 | 490 |
| 09.01.2026 | 21:56:00.155 | 201,250 | 497 | 204,270 | 490 |
| 09.01.2026 | 21:56:00.155 | 201,250 | 497 | 204,270 | 490 |
| 09.01.2026 | 21:55:28.700 | 201,230 | 497 | 204,250 | 490 |
| 09.01.2026 | 21:55:28.700 | 201,230 | 497 | 204,250 | 490 |
| 09.01.2026 | 21:54:43.415 | 201,260 | 497 | 204,280 | 490 |
| 09.01.2026 | 21:54:43.415 | 201,260 | 497 | 204,280 | 490 |
| 09.01.2026 | 21:54:04.999 | 201,330 | 497 | 204,350 | 490 |
| 09.01.2026 | 21:54:04.999 | 201,330 | 497 | 204,350 | 490 |
| 09.01.2026 | 21:53:31.660 | 201,320 | 497 | 204,340 | 490 |
| 09.01.2026 | 21:53:31.660 | 201,320 | 497 | 204,340 | 490 |
| 09.01.2026 | 21:53:00.196 | 201,340 | 497 | 204,360 | 490 |
| 09.01.2026 | 21:53:00.196 | 201,340 | 497 | 204,360 | 490 |
| 09.01.2026 | 21:52:18.017 | 201,330 | 497 | 204,350 | 490 |
| 09.01.2026 | 21:52:18.017 | 201,330 | 497 | 204,350 | 490 |
| 09.01.2026 | 21:51:47.496 | 201,310 | 497 | 204,330 | 490 |
| 09.01.2026 | 21:51:47.496 | 201,310 | 497 | 204,330 | 490 |
| 09.01.2026 | 21:51:09.121 | 201,400 | 497 | 204,430 | 489 |
| 09.01.2026 | 21:51:09.121 | 201,400 | 497 | 204,430 | 489 |
| 09.01.2026 | 21:50:36.799 | 201,400 | 497 | 204,430 | 489 |
| 09.01.2026 | 21:50:36.799 | 201,400 | 497 | 204,430 | 489 |
| 09.01.2026 | 21:49:59.421 | 201,450 | 497 | 204,480 | 489 |
| 09.01.2026 | 21:49:59.421 | 201,450 | 497 | 204,480 | 489 |
| 09.01.2026 | 21:49:21.259 | 201,430 | 497 | 204,460 | 489 |
| 09.01.2026 | 21:49:21.259 | 201,430 | 497 | 204,460 | 489 |
| 09.01.2026 | 21:48:37.639 | 201,420 | 497 | 204,450 | 489 |
| 09.01.2026 | 21:48:37.639 | 201,420 | 497 | 204,450 | 489 |
| 09.01.2026 | 21:48:05.401 | 201,450 | 497 | 204,480 | 489 |
| 09.01.2026 | 21:48:05.401 | 201,450 | 497 | 204,480 | 489 |
| 09.01.2026 | 21:47:31.089 | 201,430 | 497 | 204,460 | 489 |
| 09.01.2026 | 21:47:31.089 | 201,430 | 497 | 204,460 | 489 |
| 09.01.2026 | 21:46:59.710 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:46:59.710 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:46:24.600 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:46:24.600 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:45:49.191 | 201,470 | 497 | 204,500 | 489 |
| 09.01.2026 | 21:45:49.191 | 201,470 | 497 | 204,500 | 489 |
| 09.01.2026 | 21:45:12.661 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:45:12.661 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:44:33.214 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:44:33.214 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:43:58.101 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:43:58.101 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:43:15.623 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:43:15.623 | 201,440 | 497 | 204,470 | 489 |
| 09.01.2026 | 21:42:38.277 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:42:38.277 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:42:07.193 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:42:07.193 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:41:30.901 | 201,490 | 497 | 204,520 | 489 |
| 09.01.2026 | 21:41:30.901 | 201,490 | 497 | 204,520 | 489 |
| 09.01.2026 | 21:40:50.689 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:40:50.689 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:40:15.937 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:40:15.937 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:39:42.913 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:39:42.913 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:39:08.596 | 201,490 | 497 | 204,520 | 489 |
| 09.01.2026 | 21:39:08.596 | 201,490 | 497 | 204,520 | 489 |
| 09.01.2026 | 21:38:35.143 | 201,470 | 497 | 204,500 | 489 |
| 09.01.2026 | 21:38:35.143 | 201,470 | 497 | 204,500 | 489 |
| 09.01.2026 | 21:38:02.150 | 201,470 | 497 | 204,500 | 489 |
| 09.01.2026 | 21:38:02.150 | 201,470 | 497 | 204,500 | 489 |
| 09.01.2026 | 21:37:30.437 | 201,510 | 497 | 204,540 | 489 |
| 09.01.2026 | 21:37:30.437 | 201,510 | 497 | 204,540 | 489 |
| 09.01.2026 | 21:36:48.992 | 201,500 | 497 | 204,530 | 489 |
| 09.01.2026 | 21:36:48.992 | 201,500 | 497 | 204,530 | 489 |
| 09.01.2026 | 21:36:08.589 | 201,470 | 497 | 204,500 | 489 |
| 09.01.2026 | 21:36:08.589 | 201,470 | 497 | 204,500 | 489 |
| 09.01.2026 | 21:35:42.321 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:35:42.321 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:35:03.090 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:35:03.090 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:34:27.651 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:34:27.651 | 201,460 | 497 | 204,490 | 489 |
| 09.01.2026 | 21:33:57.620 | 201,510 | 497 | 204,540 | 489 |
| 09.01.2026 | 21:33:57.620 | 201,510 | 497 | 204,540 | 489 |
| 09.01.2026 | 21:33:23.372 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:33:23.372 | 201,480 | 497 | 204,510 | 489 |
| 09.01.2026 | 21:32:47.064 | 201,490 | 497 | 204,520 | 489 |
| 09.01.2026 | 21:32:47.064 | 201,490 | 497 | 204,520 | 489 |
| 09.01.2026 | 21:32:14.652 | 201,490 | 497 | 204,520 | 489 |
| 09.01.2026 | 21:32:14.652 | 201,490 | 497 | 204,520 | 489 |
| 09.01.2026 | 21:31:43.109 | 201,500 | 497 | 204,530 | 489 |
| 09.01.2026 | 21:31:43.109 | 201,500 | 497 | 204,530 | 489 |