Gold/KO/Call [endlos]/VONT
WKN VA5GN8
ISIN DE000VA5GN86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:31.327 | - | - | - | - |
| 26.06.2026 | 21:58:12.478 | 220,960 | 25.000 | 220,970 | 25.000 |
| 26.06.2026 | 21:56:41.552 | 220,980 | 25.000 | 220,990 | 25.000 |
| 26.06.2026 | 21:56:07.813 | 220,950 | 25.000 | 220,960 | 25.000 |
| 26.06.2026 | 21:55:38.150 | 220,870 | 25.000 | 220,880 | 25.000 |
| 26.06.2026 | 21:55:03.127 | 220,910 | 25.000 | 220,920 | 25.000 |
| 26.06.2026 | 21:54:26.765 | 220,910 | 25.000 | 220,920 | 25.000 |
| 26.06.2026 | 21:53:22.519 | 220,940 | 25.000 | 220,950 | 25.000 |
| 26.06.2026 | 21:52:15.038 | 220,870 | 25.000 | 220,880 | 25.000 |
| 26.06.2026 | 21:51:43.527 | 220,790 | 25.000 | 220,800 | 25.000 |
| 26.06.2026 | 21:50:42.291 | 220,800 | 25.000 | 220,810 | 25.000 |
| 26.06.2026 | 21:50:07.910 | 220,760 | 25.000 | 220,770 | 25.000 |
| 26.06.2026 | 21:49:35.615 | 220,660 | 25.000 | 220,670 | 25.000 |
| 26.06.2026 | 21:48:34.279 | 220,620 | 25.000 | 220,630 | 25.000 |
| 26.06.2026 | 21:48:03.835 | 220,630 | 25.000 | 220,640 | 25.000 |
| 26.06.2026 | 21:45:56.158 | 220,560 | 25.000 | 220,570 | 25.000 |
| 26.06.2026 | 21:43:18.008 | 220,690 | 25.000 | 220,700 | 25.000 |
| 26.06.2026 | 21:42:46.925 | 220,650 | 25.000 | 220,660 | 25.000 |
| 26.06.2026 | 21:42:15.559 | 220,660 | 25.000 | 220,670 | 25.000 |
| 26.06.2026 | 21:40:42.575 | 220,630 | 25.000 | 220,640 | 25.000 |
| 26.06.2026 | 21:40:05.323 | 220,610 | 25.000 | 220,620 | 25.000 |
| 26.06.2026 | 21:37:44.678 | 220,700 | 25.000 | 220,710 | 25.000 |
| 26.06.2026 | 21:36:41.033 | 220,730 | 25.000 | 220,740 | 25.000 |
| 26.06.2026 | 21:35:09.654 | 220,750 | 25.000 | 220,760 | 25.000 |
| 26.06.2026 | 21:34:04.071 | 220,650 | 25.000 | 220,660 | 25.000 |
| 26.06.2026 | 21:33:01.551 | 220,620 | 25.000 | 220,630 | 25.000 |
| 26.06.2026 | 21:32:27.503 | 220,540 | 25.000 | 220,550 | 25.000 |
| 26.06.2026 | 21:30:55.872 | 220,410 | 25.000 | 220,420 | 25.000 |
| 26.06.2026 | 21:30:17.524 | 220,410 | 25.000 | 220,420 | 25.000 |
| 26.06.2026 | 21:29:49.084 | 220,430 | 25.000 | 220,440 | 25.000 |
| 26.06.2026 | 21:29:19.012 | 220,420 | 25.000 | 220,430 | 25.000 |
| 26.06.2026 | 21:28:45.788 | 220,480 | 25.000 | 220,490 | 25.000 |
| 26.06.2026 | 21:28:13.703 | 220,520 | 25.000 | 220,530 | 25.000 |
| 26.06.2026 | 21:27:43.246 | 220,510 | 25.000 | 220,520 | 25.000 |
| 26.06.2026 | 21:26:41.819 | 220,390 | 25.000 | 220,400 | 25.000 |
| 26.06.2026 | 21:26:08.712 | 220,350 | 25.000 | 220,360 | 25.000 |
| 26.06.2026 | 21:25:38.492 | 220,410 | 25.000 | 220,420 | 25.000 |
| 26.06.2026 | 21:24:37.974 | 220,370 | 25.000 | 220,380 | 25.000 |
| 26.06.2026 | 21:22:33.999 | 220,410 | 25.000 | 220,420 | 25.000 |
| 26.06.2026 | 21:22:02.873 | 220,450 | 25.000 | 220,460 | 25.000 |
| 26.06.2026 | 21:21:32.654 | 220,380 | 25.000 | 220,390 | 25.000 |
| 26.06.2026 | 21:21:01.592 | 220,410 | 25.000 | 220,420 | 25.000 |
| 26.06.2026 | 21:19:26.782 | 220,650 | 25.000 | 220,660 | 25.000 |
| 26.06.2026 | 21:18:54.472 | 220,570 | 25.000 | 220,580 | 25.000 |
| 26.06.2026 | 21:18:20.395 | 220,560 | 25.000 | 220,570 | 25.000 |
| 26.06.2026 | 21:17:50.075 | 220,510 | 25.000 | 220,520 | 25.000 |
| 26.06.2026 | 21:17:17.107 | 220,560 | 25.000 | 220,570 | 25.000 |
| 26.06.2026 | 21:16:13.526 | 220,610 | 25.000 | 220,620 | 25.000 |
| 26.06.2026 | 21:14:39.877 | 220,620 | 25.000 | 220,630 | 25.000 |
| 26.06.2026 | 21:11:58.573 | 220,420 | 25.000 | 220,430 | 25.000 |
| 26.06.2026 | 21:11:27.316 | 220,360 | 25.000 | 220,370 | 25.000 |
| 26.06.2026 | 21:10:55.935 | 220,370 | 25.000 | 220,380 | 25.000 |
| 26.06.2026 | 21:09:19.250 | 220,370 | 25.000 | 220,380 | 25.000 |
| 26.06.2026 | 21:08:15.055 | 220,340 | 25.000 | 220,350 | 25.000 |
| 26.06.2026 | 21:07:43.761 | 220,240 | 25.000 | 220,250 | 25.000 |
| 26.06.2026 | 21:06:39.397 | 220,330 | 25.000 | 220,340 | 25.000 |
| 26.06.2026 | 21:05:37.748 | 220,260 | 25.000 | 220,270 | 25.000 |
| 26.06.2026 | 21:03:29.029 | 220,360 | 25.000 | 220,370 | 25.000 |
| 26.06.2026 | 21:02:58.739 | 220,390 | 25.000 | 220,400 | 25.000 |
| 26.06.2026 | 21:02:27.367 | 220,430 | 25.000 | 220,440 | 25.000 |
| 26.06.2026 | 21:01:24.867 | 220,450 | 25.000 | 220,460 | 25.000 |
| 26.06.2026 | 20:57:59.466 | 220,530 | 25.000 | 220,540 | 25.000 |
| 26.06.2026 | 20:56:26.841 | 220,640 | 25.000 | 220,650 | 25.000 |
| 26.06.2026 | 20:55:56.678 | 220,690 | 25.000 | 220,700 | 25.000 |
| 26.06.2026 | 20:55:22.285 | 220,740 | 25.000 | 220,750 | 25.000 |
| 26.06.2026 | 20:54:51.099 | 220,640 | 25.000 | 220,650 | 25.000 |
| 26.06.2026 | 20:53:10.310 | 220,660 | 25.000 | 220,670 | 25.000 |
| 26.06.2026 | 20:52:03.949 | 220,600 | 25.000 | 220,610 | 25.000 |
| 26.06.2026 | 20:50:59.920 | 220,530 | 25.000 | 220,540 | 25.000 |
| 26.06.2026 | 20:50:28.212 | 220,580 | 25.000 | 220,590 | 25.000 |
| 26.06.2026 | 20:49:58.005 | 220,610 | 25.000 | 220,620 | 25.000 |
| 26.06.2026 | 20:49:25.923 | 220,590 | 25.000 | 220,600 | 25.000 |
| 26.06.2026 | 20:48:54.540 | 220,510 | 25.000 | 220,520 | 25.000 |
| 26.06.2026 | 20:48:17.565 | 220,570 | 25.000 | 220,580 | 25.000 |
| 26.06.2026 | 20:47:45.152 | 220,550 | 25.000 | 220,560 | 25.000 |
| 26.06.2026 | 20:46:42.630 | 220,630 | 25.000 | 220,640 | 25.000 |
| 26.06.2026 | 20:44:02.796 | 220,930 | 25.000 | 220,940 | 25.000 |
| 26.06.2026 | 20:43:01.131 | 220,920 | 25.000 | 220,930 | 25.000 |
| 26.06.2026 | 20:42:18.872 | 220,930 | 25.000 | 220,940 | 25.000 |
| 26.06.2026 | 20:41:10.194 | 220,820 | 25.000 | 220,830 | 25.000 |
| 26.06.2026 | 20:40:09.758 | 220,950 | 25.000 | 220,960 | 25.000 |
| 26.06.2026 | 20:38:25.906 | 220,920 | 25.000 | 220,930 | 25.000 |
| 26.06.2026 | 20:35:48.820 | 220,960 | 25.000 | 220,970 | 25.000 |
| 26.06.2026 | 20:34:45.344 | 220,960 | 25.000 | 220,970 | 25.000 |
| 26.06.2026 | 20:33:43.051 | 220,980 | 25.000 | 220,990 | 25.000 |
| 26.06.2026 | 20:32:38.491 | 221,080 | 25.000 | 221,090 | 25.000 |
| 26.06.2026 | 20:32:07.418 | 221,020 | 25.000 | 221,030 | 25.000 |
| 26.06.2026 | 20:31:31.131 | 221,050 | 25.000 | 221,060 | 25.000 |
| 26.06.2026 | 20:30:59.704 | 221,030 | 25.000 | 221,040 | 25.000 |
| 26.06.2026 | 20:29:57.028 | 220,940 | 25.000 | 220,950 | 25.000 |
| 26.06.2026 | 20:28:18.279 | 220,890 | 25.000 | 220,900 | 25.000 |
| 26.06.2026 | 20:27:48.125 | 220,880 | 25.000 | 220,890 | 25.000 |
| 26.06.2026 | 20:26:46.882 | 220,930 | 25.000 | 220,940 | 25.000 |
| 26.06.2026 | 20:26:12.505 | 220,910 | 25.000 | 220,920 | 25.000 |
| 26.06.2026 | 20:25:41.353 | 220,860 | 25.000 | 220,870 | 25.000 |
| 26.06.2026 | 20:25:08.057 | 220,830 | 25.000 | 220,840 | 25.000 |
| 26.06.2026 | 20:24:37.783 | 220,810 | 25.000 | 220,820 | 25.000 |
| 26.06.2026 | 20:22:02.024 | 220,800 | 25.000 | 220,810 | 25.000 |
| 26.06.2026 | 20:21:31.609 | 220,810 | 25.000 | 220,820 | 25.000 |
| 26.06.2026 | 20:20:56.374 | 220,850 | 25.000 | 220,860 | 25.000 |