Vontobel Gene Therapy Performance-Index/Call/VONT
WKN VA3BPR
ISIN DE000VA3BPR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 22:00:35.356 | - | - | - | - |
| 16.04.2026 | 21:59:18.696 | 97,570 | 1.020 | 98,550 | 1.010 |
| 16.04.2026 | 21:58:43.518 | 97,580 | 1.020 | 98,560 | 1.009 |
| 16.04.2026 | 21:57:51.985 | 97,570 | 1.020 | 98,550 | 1.010 |
| 16.04.2026 | 21:57:17.864 | 97,580 | 1.020 | 98,560 | 1.009 |
| 16.04.2026 | 21:56:39.724 | 97,580 | 1.020 | 98,560 | 1.009 |
| 16.04.2026 | 21:55:59.800 | 97,560 | 1.020 | 98,540 | 1.010 |
| 16.04.2026 | 21:54:44.794 | 97,410 | 1.021 | 98,390 | 1.011 |
| 16.04.2026 | 21:53:33.146 | 97,470 | 1.021 | 98,450 | 1.011 |
| 16.04.2026 | 21:52:56.995 | 97,500 | 1.020 | 98,480 | 1.010 |
| 16.04.2026 | 21:52:19.673 | 97,500 | 1.020 | 98,480 | 1.010 |
| 16.04.2026 | 21:51:51.657 | 97,500 | 1.020 | 98,480 | 1.010 |
| 16.04.2026 | 21:50:08.976 | 97,460 | 1.021 | 98,440 | 1.011 |
| 16.04.2026 | 21:49:17.244 | 97,390 | 1.022 | 98,370 | 1.011 |
| 16.04.2026 | 21:46:26.916 | 97,320 | 1.022 | 98,300 | 1.012 |
| 16.04.2026 | 21:45:29.689 | 97,320 | 1.022 | 98,300 | 1.012 |
| 16.04.2026 | 21:44:55.576 | 97,300 | 1.022 | 98,280 | 1.012 |
| 16.04.2026 | 21:43:17.810 | 97,330 | 1.022 | 98,310 | 1.012 |
| 16.04.2026 | 21:42:38.764 | 97,380 | 1.022 | 98,360 | 1.012 |
| 16.04.2026 | 21:41:40.802 | 97,380 | 1.022 | 98,360 | 1.012 |
| 16.04.2026 | 21:41:13.133 | 97,370 | 1.022 | 98,350 | 1.012 |
| 16.04.2026 | 21:39:24.822 | 97,370 | 1.022 | 98,350 | 1.012 |
| 16.04.2026 | 21:37:59.196 | 97,300 | 1.022 | 98,280 | 1.012 |
| 16.04.2026 | 21:37:24.201 | 97,340 | 1.022 | 98,320 | 1.012 |
| 16.04.2026 | 21:32:53.873 | 97,410 | 1.021 | 98,390 | 1.011 |
| 16.04.2026 | 21:31:34.521 | 97,390 | 1.022 | 98,370 | 1.011 |
| 16.04.2026 | 21:31:00.033 | 97,380 | 1.022 | 98,360 | 1.012 |
| 16.04.2026 | 21:30:28.928 | 97,370 | 1.022 | 98,350 | 1.012 |
| 16.04.2026 | 21:29:26.583 | 97,400 | 1.021 | 98,380 | 1.011 |
| 16.04.2026 | 21:27:28.130 | 97,310 | 1.022 | 98,290 | 1.012 |
| 16.04.2026 | 21:26:55.404 | 97,270 | 1.023 | 98,250 | 1.013 |
| 16.04.2026 | 21:24:28.261 | 97,250 | 1.023 | 98,230 | 1.013 |
| 16.04.2026 | 21:23:57.312 | 97,230 | 1.023 | 98,210 | 1.013 |
| 16.04.2026 | 21:22:58.611 | 97,290 | 1.023 | 98,270 | 1.012 |
| 16.04.2026 | 21:22:15.332 | 97,260 | 1.023 | 98,240 | 1.013 |
| 16.04.2026 | 21:19:47.495 | 97,330 | 1.022 | 98,310 | 1.012 |
| 16.04.2026 | 21:17:52.264 | 97,380 | 1.022 | 98,360 | 1.012 |
| 16.04.2026 | 21:16:13.948 | 97,310 | 1.022 | 98,290 | 1.012 |
| 16.04.2026 | 21:15:35.381 | 97,350 | 1.022 | 98,330 | 1.012 |
| 16.04.2026 | 21:14:12.962 | 97,310 | 1.022 | 98,290 | 1.012 |
| 16.04.2026 | 21:12:05.151 | 97,330 | 1.022 | 98,310 | 1.012 |
| 16.04.2026 | 21:10:37.261 | 97,330 | 1.022 | 98,310 | 1.012 |
| 16.04.2026 | 21:10:04.335 | 97,300 | 1.022 | 98,280 | 1.012 |
| 16.04.2026 | 21:06:54.696 | 97,270 | 1.023 | 98,250 | 1.013 |
| 16.04.2026 | 21:06:19.638 | 97,310 | 1.022 | 98,290 | 1.012 |
| 16.04.2026 | 21:05:17.040 | 97,340 | 1.022 | 98,320 | 1.012 |
| 16.04.2026 | 21:02:52.890 | 97,400 | 1.021 | 98,380 | 1.011 |
| 16.04.2026 | 20:57:47.452 | 97,330 | 1.022 | 98,310 | 1.012 |
| 16.04.2026 | 20:56:50.242 | 97,300 | 1.022 | 98,280 | 1.012 |
| 16.04.2026 | 20:55:01.338 | 97,320 | 1.022 | 98,300 | 1.012 |
| 16.04.2026 | 20:53:48.004 | 97,290 | 1.023 | 98,270 | 1.012 |
| 16.04.2026 | 20:52:31.261 | 97,290 | 1.023 | 98,270 | 1.012 |
| 16.04.2026 | 20:49:31.031 | 97,310 | 1.022 | 98,290 | 1.012 |
| 16.04.2026 | 20:47:44.148 | 97,370 | 1.022 | 98,350 | 1.012 |
| 16.04.2026 | 20:47:03.140 | 97,370 | 1.022 | 98,350 | 1.012 |
| 16.04.2026 | 20:42:36.909 | 97,340 | 1.022 | 98,320 | 1.012 |
| 16.04.2026 | 20:40:48.055 | 97,320 | 1.022 | 98,300 | 1.012 |
| 16.04.2026 | 20:39:43.776 | 97,310 | 1.022 | 98,290 | 1.012 |
| 16.04.2026 | 20:37:38.694 | 97,320 | 1.022 | 98,300 | 1.012 |
| 16.04.2026 | 20:37:02.497 | 97,330 | 1.022 | 98,310 | 1.012 |
| 16.04.2026 | 20:36:03.488 | 97,340 | 1.022 | 98,320 | 1.012 |
| 16.04.2026 | 20:35:29.599 | 97,330 | 1.022 | 98,310 | 1.012 |
| 16.04.2026 | 20:34:29.352 | 97,350 | 1.022 | 98,330 | 1.012 |
| 16.04.2026 | 20:32:42.692 | 97,350 | 1.022 | 98,330 | 1.012 |
| 16.04.2026 | 20:28:09.940 | 97,280 | 1.023 | 98,260 | 1.013 |
| 16.04.2026 | 20:27:32.304 | 97,290 | 1.023 | 98,270 | 1.012 |
| 16.04.2026 | 20:20:58.724 | 97,300 | 1.022 | 98,280 | 1.012 |
| 16.04.2026 | 20:19:45.964 | 97,300 | 1.022 | 98,280 | 1.012 |
| 16.04.2026 | 20:18:31.560 | 97,320 | 1.022 | 98,300 | 1.012 |
| 16.04.2026 | 20:18:00.628 | 97,310 | 1.022 | 98,290 | 1.012 |
| 16.04.2026 | 20:15:26.230 | 97,330 | 1.022 | 98,310 | 1.012 |
| 16.04.2026 | 20:12:25.240 | 97,330 | 1.022 | 98,310 | 1.012 |
| 16.04.2026 | 20:09:59.686 | 97,360 | 1.022 | 98,340 | 1.012 |
| 16.04.2026 | 20:09:21.534 | 97,380 | 1.022 | 98,360 | 1.012 |
| 16.04.2026 | 20:06:48.277 | 97,430 | 1.021 | 98,410 | 1.011 |
| 16.04.2026 | 20:01:00.017 | 97,480 | 1.021 | 98,460 | 1.010 |
| 16.04.2026 | 20:00:30.982 | 97,450 | 1.021 | 98,430 | 1.011 |
| 16.04.2026 | 19:59:14.143 | 97,440 | 1.021 | 98,420 | 1.011 |
| 16.04.2026 | 19:58:41.005 | 97,460 | 1.021 | 98,440 | 1.011 |
| 16.04.2026 | 19:58:13.700 | 97,500 | 1.020 | 98,480 | 1.010 |
| 16.04.2026 | 19:55:57.516 | 97,490 | 1.020 | 98,470 | 1.010 |
| 16.04.2026 | 19:55:25.061 | 97,500 | 1.020 | 98,480 | 1.010 |
| 16.04.2026 | 19:54:50.159 | 97,520 | 1.020 | 98,500 | 1.010 |
| 16.04.2026 | 19:54:12.869 | 97,530 | 1.020 | 98,510 | 1.010 |
| 16.04.2026 | 19:53:29.227 | 97,540 | 1.020 | 98,520 | 1.010 |
| 16.04.2026 | 19:52:51.079 | 97,510 | 1.020 | 98,490 | 1.010 |
| 16.04.2026 | 19:50:33.009 | 97,520 | 1.020 | 98,500 | 1.010 |
| 16.04.2026 | 19:49:04.448 | 97,500 | 1.020 | 98,480 | 1.010 |
| 16.04.2026 | 19:46:47.153 | 97,530 | 1.020 | 98,510 | 1.010 |
| 16.04.2026 | 19:45:33.030 | 97,540 | 1.020 | 98,520 | 1.010 |
| 16.04.2026 | 19:42:36.622 | 97,530 | 1.020 | 98,510 | 1.010 |
| 16.04.2026 | 19:41:54.192 | 97,560 | 1.020 | 98,540 | 1.010 |
| 16.04.2026 | 19:39:14.277 | 97,540 | 1.020 | 98,520 | 1.010 |
| 16.04.2026 | 19:38:22.789 | 97,510 | 1.020 | 98,490 | 1.010 |
| 16.04.2026 | 19:34:59.681 | 97,580 | 1.020 | 98,560 | 1.009 |
| 16.04.2026 | 19:32:41.749 | 97,620 | 1.019 | 98,600 | 1.009 |
| 16.04.2026 | 19:31:06.274 | 97,540 | 1.020 | 98,520 | 1.010 |
| 16.04.2026 | 19:30:25.693 | 97,550 | 1.020 | 98,530 | 1.010 |
| 16.04.2026 | 19:29:51.505 | 97,570 | 1.020 | 98,550 | 1.010 |
| 16.04.2026 | 19:28:42.762 | 97,580 | 1.020 | 98,560 | 1.009 |