DAX/OS/Put [24300]/UniCredit
WKN UR3NNZ
ISIN DE000UR3NNZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 22:00:33.719 | - | - | - | - |
| 07.10.2026 | 21:59:39.526 | 3,780 | 6.000 | 3,860 | 6.000 |
| 07.10.2026 | 21:57:55.603 | 3,780 | 6.000 | 3,860 | 6.000 |
| 07.10.2026 | 21:57:18.604 | 3,770 | 6.000 | 3,850 | 6.000 |
| 07.10.2026 | 21:55:01.149 | 3,760 | 6.000 | 3,840 | 6.000 |
| 07.10.2026 | 21:54:04.710 | 3,770 | 6.000 | 3,850 | 6.000 |
| 07.10.2026 | 21:51:57.337 | 3,760 | 6.000 | 3,840 | 6.000 |
| 07.10.2026 | 21:46:08.063 | 3,760 | 6.000 | 3,820 | 6.000 |
| 07.10.2026 | 21:42:18.357 | 3,770 | 6.000 | 3,830 | 6.000 |
| 07.10.2026 | 21:39:59.078 | 3,750 | 6.000 | 3,810 | 6.000 |
| 07.10.2026 | 21:38:09.584 | 3,740 | 6.000 | 3,800 | 6.000 |
| 07.10.2026 | 21:36:25.814 | 3,740 | 6.000 | 3,800 | 6.000 |
| 07.10.2026 | 21:30:34.185 | 3,730 | 6.000 | 3,790 | 6.000 |
| 07.10.2026 | 21:29:40.330 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 21:26:22.175 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 21:22:01.643 | 3,750 | 9.000 | 3,810 | 9.000 |
| 07.10.2026 | 21:20:33.756 | 3,750 | 9.000 | 3,810 | 9.000 |
| 07.10.2026 | 21:20:00.839 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 21:14:16.353 | 3,750 | 9.000 | 3,810 | 9.000 |
| 07.10.2026 | 21:13:43.749 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 21:13:12.471 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 21:11:47.948 | 3,750 | 9.000 | 3,810 | 9.000 |
| 07.10.2026 | 21:11:10.119 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 21:10:09.024 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 21:09:22.724 | 3,730 | 9.000 | 3,790 | 9.000 |
| 07.10.2026 | 21:06:40.641 | 3,770 | 9.000 | 3,830 | 9.000 |
| 07.10.2026 | 21:01:12.666 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 20:58:38.368 | 3,720 | 9.000 | 3,780 | 9.000 |
| 07.10.2026 | 20:57:53.732 | 3,710 | 9.000 | 3,770 | 9.000 |
| 07.10.2026 | 20:52:22.980 | 3,710 | 9.000 | 3,770 | 9.000 |
| 07.10.2026 | 20:51:35.207 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 20:45:45.248 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 20:40:04.475 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 20:38:06.102 | 3,720 | 9.000 | 3,780 | 9.000 |
| 07.10.2026 | 20:34:30.504 | 3,710 | 9.000 | 3,770 | 9.000 |
| 07.10.2026 | 20:33:09.780 | 3,690 | 9.000 | 3,750 | 9.000 |
| 07.10.2026 | 20:31:58.977 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 20:30:04.328 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 20:22:29.652 | 3,730 | 9.000 | 3,790 | 9.000 |
| 07.10.2026 | 20:21:51.868 | 3,720 | 9.000 | 3,780 | 9.000 |
| 07.10.2026 | 20:16:13.736 | 3,730 | 9.000 | 3,790 | 9.000 |
| 07.10.2026 | 20:14:22.822 | 3,720 | 9.000 | 3,780 | 9.000 |
| 07.10.2026 | 20:10:03.622 | 3,710 | 9.000 | 3,770 | 9.000 |
| 07.10.2026 | 20:08:49.629 | 3,720 | 9.000 | 3,780 | 9.000 |
| 07.10.2026 | 20:05:20.830 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 20:04:13.535 | 3,720 | 9.000 | 3,780 | 9.000 |
| 07.10.2026 | 20:03:08.189 | 3,730 | 9.000 | 3,790 | 9.000 |
| 07.10.2026 | 20:01:44.495 | 3,760 | 9.000 | 3,820 | 9.000 |
| 07.10.2026 | 20:00:50.195 | 3,730 | 9.000 | 3,790 | 9.000 |
| 07.10.2026 | 20:00:01.913 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 19:56:43.604 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 19:54:46.428 | 3,740 | 9.000 | 3,800 | 9.000 |
| 07.10.2026 | 19:53:13.713 | 3,730 | 9.000 | 3,790 | 9.000 |
| 07.10.2026 | 19:51:51.636 | 3,720 | 9.000 | 3,780 | 9.000 |
| 07.10.2026 | 19:50:26.479 | 3,730 | 9.000 | 3,790 | 9.000 |
| 07.10.2026 | 19:48:26.142 | 3,710 | 9.000 | 3,770 | 9.000 |
| 07.10.2026 | 19:46:42.006 | 3,690 | 9.000 | 3,750 | 9.000 |
| 07.10.2026 | 19:46:14.588 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 19:33:44.922 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 19:30:20.749 | 3,710 | 9.000 | 3,770 | 9.000 |
| 07.10.2026 | 19:29:16.274 | 3,710 | 9.000 | 3,770 | 9.000 |
| 07.10.2026 | 19:28:13.187 | 3,710 | 9.000 | 3,770 | 9.000 |
| 07.10.2026 | 19:26:47.252 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 19:25:02.135 | 3,680 | 9.000 | 3,740 | 9.000 |
| 07.10.2026 | 19:20:57.265 | 3,670 | 9.000 | 3,730 | 9.000 |
| 07.10.2026 | 19:18:55.998 | 3,690 | 9.000 | 3,750 | 9.000 |
| 07.10.2026 | 19:18:12.135 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 19:16:11.851 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 19:15:22.330 | 3,710 | 9.000 | 3,770 | 9.000 |
| 07.10.2026 | 19:14:33.569 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 19:12:44.055 | 3,700 | 9.000 | 3,760 | 9.000 |
| 07.10.2026 | 19:11:40.459 | 3,690 | 9.000 | 3,750 | 9.000 |
| 07.10.2026 | 19:10:51.789 | 3,680 | 9.000 | 3,740 | 9.000 |
| 07.10.2026 | 19:09:51.150 | 3,690 | 9.000 | 3,750 | 9.000 |
| 07.10.2026 | 19:09:12.155 | 3,680 | 9.000 | 3,740 | 9.000 |
| 07.10.2026 | 19:06:56.966 | 3,720 | 9.000 | 3,780 | 9.000 |
| 07.10.2026 | 19:06:29.346 | 3,730 | 9.000 | 3,790 | 9.000 |
| 07.10.2026 | 19:05:07.296 | 3,750 | 9.000 | 3,810 | 9.000 |
| 07.10.2026 | 19:03:27.216 | 3,720 | 9.000 | 3,780 | 9.000 |
| 07.10.2026 | 19:01:11.099 | 3,790 | 9.000 | 3,850 | 9.000 |
| 07.10.2026 | 18:59:43.812 | 3,800 | 9.000 | 3,860 | 9.000 |
| 07.10.2026 | 18:59:07.686 | 3,790 | 9.000 | 3,850 | 9.000 |
| 07.10.2026 | 18:58:18.102 | 3,810 | 9.000 | 3,870 | 9.000 |
| 07.10.2026 | 18:57:22.877 | 3,790 | 9.000 | 3,850 | 9.000 |
| 07.10.2026 | 18:54:56.987 | 3,820 | 9.000 | 3,880 | 9.000 |
| 07.10.2026 | 18:52:56.327 | 3,810 | 9.000 | 3,870 | 9.000 |
| 07.10.2026 | 18:51:57.473 | 3,810 | 9.000 | 3,870 | 9.000 |
| 07.10.2026 | 18:50:48.388 | 3,790 | 9.000 | 3,850 | 9.000 |
| 07.10.2026 | 18:49:41.350 | 3,800 | 9.000 | 3,860 | 9.000 |
| 07.10.2026 | 18:47:21.168 | 3,810 | 9.000 | 3,870 | 9.000 |
| 07.10.2026 | 18:46:29.497 | 3,780 | 9.000 | 3,840 | 9.000 |
| 07.10.2026 | 18:41:36.629 | 3,830 | 9.000 | 3,890 | 9.000 |
| 07.10.2026 | 18:40:58.136 | 3,820 | 9.000 | 3,880 | 9.000 |
| 07.10.2026 | 18:39:47.913 | 3,820 | 9.000 | 3,880 | 9.000 |
| 07.10.2026 | 18:39:20.140 | 3,810 | 9.000 | 3,870 | 9.000 |
| 07.10.2026 | 18:37:43.057 | 3,800 | 9.000 | 3,860 | 9.000 |
| 07.10.2026 | 18:34:52.699 | 3,800 | 9.000 | 3,860 | 9.000 |
| 07.10.2026 | 18:34:05.195 | 3,780 | 9.000 | 3,840 | 9.000 |
| 07.10.2026 | 18:33:28.203 | 3,790 | 9.000 | 3,850 | 9.000 |
| 07.10.2026 | 18:32:36.350 | 3,780 | 9.000 | 3,840 | 9.000 |