DAX/CapBonus/188/Put/UniCredit
WKN UR3LNY
ISIN DE000UR3LNY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:39:19.082 | 119,520 | 7.000 | 120,420 | 7.000 |
| 19.10.2026 | 20:38:43.514 | 119,530 | 7.000 | 120,430 | 7.000 |
| 19.10.2026 | 20:37:32.193 | 119,370 | 7.000 | 120,270 | 7.000 |
| 19.10.2026 | 20:36:56.559 | 119,560 | 7.000 | 120,460 | 7.000 |
| 19.10.2026 | 20:36:20.921 | 119,870 | 7.000 | 120,770 | 7.000 |
| 19.10.2026 | 20:35:13.637 | 120,080 | 7.000 | 120,980 | 7.000 |
| 19.10.2026 | 20:34:12.676 | 119,580 | 7.000 | 120,480 | 7.000 |
| 19.10.2026 | 20:33:17.333 | 119,780 | 7.000 | 120,680 | 7.000 |
| 19.10.2026 | 20:32:39.815 | 119,590 | 7.000 | 120,490 | 7.000 |
| 19.10.2026 | 20:31:24.573 | 119,470 | 7.000 | 120,370 | 7.000 |
| 19.10.2026 | 20:30:48.940 | 119,750 | 7.000 | 120,650 | 7.000 |
| 19.10.2026 | 20:29:37.643 | 119,640 | 7.000 | 120,540 | 7.000 |
| 19.10.2026 | 20:29:02.024 | 119,940 | 7.000 | 120,840 | 7.000 |
| 19.10.2026 | 20:28:26.208 | 120,060 | 7.000 | 120,960 | 7.000 |
| 19.10.2026 | 20:27:55.709 | 119,830 | 7.000 | 120,730 | 7.000 |
| 19.10.2026 | 20:27:20.089 | 119,590 | 7.000 | 120,490 | 7.000 |
| 19.10.2026 | 20:26:49.540 | 119,760 | 7.000 | 120,660 | 7.000 |
| 19.10.2026 | 20:26:19.156 | 119,660 | 7.000 | 120,560 | 7.000 |
| 19.10.2026 | 20:25:43.553 | 119,460 | 7.000 | 120,360 | 7.000 |
| 19.10.2026 | 20:25:12.882 | 119,460 | 7.000 | 120,360 | 7.000 |
| 19.10.2026 | 20:24:11.663 | 119,270 | 7.000 | 120,170 | 7.000 |
| 19.10.2026 | 20:23:36.054 | 119,450 | 7.000 | 120,350 | 7.000 |
| 19.10.2026 | 20:22:01.201 | 119,100 | 7.000 | 120,000 | 7.000 |
| 19.10.2026 | 20:20:55.220 | 119,190 | 7.000 | 120,090 | 7.000 |
| 19.10.2026 | 20:20:24.580 | 119,170 | 7.000 | 120,070 | 7.000 |
| 19.10.2026 | 20:19:54.007 | 119,160 | 7.000 | 120,060 | 7.000 |
| 19.10.2026 | 20:19:23.673 | 119,060 | 7.000 | 119,960 | 7.000 |
| 19.10.2026 | 20:15:34.445 | 118,940 | 7.000 | 119,840 | 7.000 |
| 19.10.2026 | 20:14:53.525 | 119,070 | 7.000 | 119,970 | 7.000 |
| 19.10.2026 | 20:14:17.884 | 118,960 | 7.000 | 119,860 | 7.000 |
| 19.10.2026 | 20:13:42.322 | 119,090 | 7.000 | 119,990 | 7.000 |
| 19.10.2026 | 20:12:41.299 | 119,380 | 7.000 | 120,280 | 7.000 |
| 19.10.2026 | 20:09:19.655 | 119,570 | 7.000 | 120,470 | 7.000 |
| 19.10.2026 | 20:08:44.017 | 119,500 | 7.000 | 120,400 | 7.000 |
| 19.10.2026 | 20:07:22.460 | 119,580 | 7.000 | 120,480 | 7.000 |
| 19.10.2026 | 20:06:46.801 | 119,630 | 7.000 | 120,530 | 7.000 |
| 19.10.2026 | 20:06:16.300 | 119,650 | 7.000 | 120,550 | 7.000 |
| 19.10.2026 | 20:05:34.543 | 119,450 | 7.000 | 120,350 | 7.000 |
| 19.10.2026 | 20:04:18.204 | 120,130 | 7.000 | 121,030 | 7.000 |
| 19.10.2026 | 20:03:42.510 | 119,910 | 7.000 | 120,810 | 7.000 |
| 19.10.2026 | 20:02:41.552 | 119,820 | 7.000 | 120,720 | 7.000 |
| 19.10.2026 | 20:02:10.911 | 119,870 | 7.000 | 120,770 | 7.000 |
| 19.10.2026 | 20:01:04.690 | 119,940 | 7.000 | 120,840 | 7.000 |
| 19.10.2026 | 20:00:34.251 | 119,750 | 7.000 | 120,650 | 7.000 |
| 19.10.2026 | 19:59:02.439 | 119,480 | 7.000 | 120,380 | 7.000 |
| 19.10.2026 | 19:57:20.768 | 120,040 | 7.000 | 120,940 | 7.000 |
| 19.10.2026 | 19:55:42.835 | 120,230 | 7.000 | 121,130 | 7.000 |
| 19.10.2026 | 19:54:31.544 | 120,110 | 7.000 | 121,010 | 7.000 |
| 19.10.2026 | 19:53:30.612 | 119,880 | 7.000 | 120,780 | 7.000 |
| 19.10.2026 | 19:52:59.906 | 120,200 | 7.000 | 121,100 | 7.000 |
| 19.10.2026 | 19:51:53.692 | 120,000 | 7.000 | 120,900 | 7.000 |
| 19.10.2026 | 19:51:18.014 | 120,110 | 7.000 | 121,010 | 7.000 |
| 19.10.2026 | 19:50:47.563 | 120,000 | 7.000 | 120,900 | 7.000 |
| 19.10.2026 | 19:50:11.954 | 119,860 | 7.000 | 120,760 | 7.000 |
| 19.10.2026 | 19:49:05.758 | 119,940 | 7.000 | 120,840 | 7.000 |
| 19.10.2026 | 19:48:30.121 | 119,880 | 7.000 | 120,780 | 7.000 |
| 19.10.2026 | 19:46:27.919 | 119,670 | 7.000 | 120,570 | 7.000 |
| 19.10.2026 | 19:45:57.296 | 119,380 | 7.000 | 120,280 | 7.000 |
| 19.10.2026 | 19:45:26.933 | 119,480 | 7.000 | 120,380 | 7.000 |
| 19.10.2026 | 19:44:10.373 | 118,870 | 7.000 | 119,770 | 7.000 |
| 19.10.2026 | 19:42:30.561 | 119,570 | 7.000 | 120,470 | 7.000 |
| 19.10.2026 | 19:41:59.975 | 119,650 | 7.000 | 120,550 | 7.000 |
| 19.10.2026 | 19:40:33.598 | 119,690 | 7.000 | 120,590 | 7.000 |
| 19.10.2026 | 19:39:52.665 | 119,660 | 7.000 | 120,560 | 7.000 |
| 19.10.2026 | 19:38:36.373 | 119,630 | 7.000 | 120,530 | 7.000 |
| 19.10.2026 | 19:38:00.734 | 119,780 | 7.000 | 120,680 | 7.000 |
| 19.10.2026 | 19:35:12.766 | 119,380 | 7.000 | 120,280 | 7.000 |
| 19.10.2026 | 19:34:47.233 | 119,330 | 7.000 | 120,230 | 7.000 |
| 19.10.2026 | 19:34:16.582 | 119,240 | 7.000 | 120,140 | 7.000 |
| 19.10.2026 | 19:33:40.949 | 119,190 | 7.000 | 120,090 | 7.000 |
| 19.10.2026 | 19:30:19.321 | 119,370 | 7.000 | 120,270 | 7.000 |
| 19.10.2026 | 19:28:32.614 | 119,000 | 7.000 | 119,900 | 7.000 |
| 19.10.2026 | 19:28:06.938 | 119,050 | 7.000 | 119,950 | 7.000 |
| 19.10.2026 | 19:25:54.667 | 119,430 | 7.000 | 120,330 | 7.000 |
| 19.10.2026 | 19:24:07.780 | 119,610 | 7.000 | 120,510 | 7.000 |
| 19.10.2026 | 19:23:32.092 | 119,600 | 7.000 | 120,500 | 7.000 |
| 19.10.2026 | 19:23:01.482 | 119,400 | 7.000 | 120,300 | 7.000 |
| 19.10.2026 | 19:22:00.558 | 119,340 | 7.000 | 120,240 | 7.000 |
| 19.10.2026 | 19:21:34.915 | 119,300 | 7.000 | 120,200 | 7.000 |
| 19.10.2026 | 19:20:28.677 | 119,490 | 7.000 | 120,390 | 7.000 |
| 19.10.2026 | 19:18:41.712 | 118,730 | 7.000 | 119,630 | 7.000 |
| 19.10.2026 | 19:16:59.972 | 119,560 | 7.000 | 120,460 | 7.000 |
| 19.10.2026 | 19:14:42.423 | 119,240 | 7.000 | 120,140 | 7.000 |
| 19.10.2026 | 19:14:12.067 | 119,270 | 7.000 | 120,170 | 7.000 |
| 19.10.2026 | 19:13:46.512 | 119,370 | 7.000 | 120,270 | 7.000 |
| 19.10.2026 | 19:13:10.794 | 119,580 | 7.000 | 120,480 | 7.000 |
| 19.10.2026 | 19:11:49.494 | 119,520 | 7.000 | 120,420 | 7.000 |
| 19.10.2026 | 19:11:13.848 | 119,360 | 7.000 | 120,260 | 7.000 |
| 19.10.2026 | 19:10:07.581 | 119,640 | 7.000 | 120,540 | 7.000 |
| 19.10.2026 | 19:09:06.368 | 119,320 | 7.000 | 120,220 | 7.000 |
| 19.10.2026 | 19:08:00.348 | 118,820 | 7.000 | 119,720 | 7.000 |
| 19.10.2026 | 19:06:49.133 | 118,520 | 7.000 | 119,420 | 7.000 |
| 19.10.2026 | 19:06:18.452 | 118,270 | 7.000 | 119,170 | 7.000 |
| 19.10.2026 | 19:05:45.754 | 118,310 | 7.000 | 119,210 | 7.000 |
| 19.10.2026 | 19:05:15.377 | 118,190 | 7.000 | 119,090 | 7.000 |
| 19.10.2026 | 19:04:39.733 | 117,990 | 7.000 | 118,890 | 7.000 |
| 19.10.2026 | 19:04:04.091 | 118,100 | 7.000 | 119,000 | 7.000 |
| 19.10.2026 | 19:02:27.176 | 118,020 | 7.000 | 118,920 | 7.000 |
| 19.10.2026 | 19:02:01.583 | 118,060 | 7.000 | 118,960 | 7.000 |
| 19.10.2026 | 19:00:55.519 | 118,310 | 7.000 | 119,210 | 7.000 |