DAX/CapBonus/237/Put/UniCredit
WKN UR3LN9
ISIN DE000UR3LN95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:40:00.851 | 164,300 | 7.000 | 165,200 | 7.000 |
| 19.10.2026 | 20:39:25.906 | 164,300 | 7.000 | 165,200 | 7.000 |
| 19.10.2026 | 20:38:53.498 | 164,250 | 7.000 | 165,150 | 7.000 |
| 19.10.2026 | 20:38:23.143 | 163,980 | 7.000 | 164,880 | 7.000 |
| 19.10.2026 | 20:37:52.487 | 163,960 | 7.000 | 164,860 | 7.000 |
| 19.10.2026 | 20:36:51.503 | 164,300 | 7.000 | 165,200 | 7.000 |
| 19.10.2026 | 20:35:03.594 | 165,070 | 7.000 | 165,970 | 7.000 |
| 19.10.2026 | 20:33:57.354 | 164,730 | 7.000 | 165,630 | 7.000 |
| 19.10.2026 | 20:33:26.704 | 164,630 | 7.000 | 165,530 | 7.000 |
| 19.10.2026 | 20:32:24.576 | 164,540 | 7.000 | 165,440 | 7.000 |
| 19.10.2026 | 20:30:08.028 | 164,290 | 7.000 | 165,190 | 7.000 |
| 19.10.2026 | 20:29:37.656 | 164,430 | 7.000 | 165,330 | 7.000 |
| 19.10.2026 | 20:29:02.011 | 164,890 | 7.000 | 165,790 | 7.000 |
| 19.10.2026 | 20:28:00.726 | 164,820 | 7.000 | 165,720 | 7.000 |
| 19.10.2026 | 20:26:59.810 | 164,360 | 7.000 | 165,260 | 7.000 |
| 19.10.2026 | 20:25:48.515 | 164,040 | 7.000 | 164,940 | 7.000 |
| 19.10.2026 | 20:25:12.878 | 164,130 | 7.000 | 165,030 | 7.000 |
| 19.10.2026 | 20:24:05.456 | 163,890 | 7.000 | 164,790 | 7.000 |
| 19.10.2026 | 20:23:34.944 | 164,080 | 7.000 | 164,980 | 7.000 |
| 19.10.2026 | 20:21:10.544 | 163,830 | 7.000 | 164,730 | 7.000 |
| 19.10.2026 | 20:20:39.899 | 163,690 | 7.000 | 164,590 | 7.000 |
| 19.10.2026 | 20:20:04.316 | 163,820 | 7.000 | 164,720 | 7.000 |
| 19.10.2026 | 20:19:03.030 | 163,450 | 7.000 | 164,350 | 7.000 |
| 19.10.2026 | 20:18:27.373 | 163,640 | 7.000 | 164,540 | 7.000 |
| 19.10.2026 | 20:17:57.049 | 163,780 | 7.000 | 164,680 | 7.000 |
| 19.10.2026 | 20:16:55.779 | 163,580 | 7.000 | 164,480 | 7.000 |
| 19.10.2026 | 20:15:24.160 | 163,290 | 7.000 | 164,190 | 7.000 |
| 19.10.2026 | 20:14:12.855 | 163,300 | 7.000 | 164,200 | 7.000 |
| 19.10.2026 | 20:12:26.698 | 163,820 | 7.000 | 164,720 | 7.000 |
| 19.10.2026 | 20:11:52.433 | 163,870 | 7.000 | 164,770 | 7.000 |
| 19.10.2026 | 20:10:20.653 | 163,980 | 7.000 | 164,880 | 7.000 |
| 19.10.2026 | 20:04:33.466 | 164,350 | 7.000 | 165,250 | 7.000 |
| 19.10.2026 | 20:03:52.834 | 164,790 | 7.000 | 165,690 | 7.000 |
| 19.10.2026 | 20:03:17.174 | 164,450 | 7.000 | 165,350 | 7.000 |
| 19.10.2026 | 20:00:49.349 | 164,730 | 7.000 | 165,630 | 7.000 |
| 19.10.2026 | 19:58:52.379 | 164,060 | 7.000 | 164,960 | 7.000 |
| 19.10.2026 | 19:58:21.735 | 164,440 | 7.000 | 165,340 | 7.000 |
| 19.10.2026 | 19:57:20.764 | 165,030 | 7.000 | 165,930 | 7.000 |
| 19.10.2026 | 19:55:02.201 | 165,040 | 7.000 | 165,940 | 7.000 |
| 19.10.2026 | 19:52:29.366 | 165,410 | 7.000 | 166,310 | 7.000 |
| 19.10.2026 | 19:50:47.614 | 164,920 | 7.000 | 165,820 | 7.000 |
| 19.10.2026 | 19:49:41.411 | 164,730 | 7.000 | 165,630 | 7.000 |
| 19.10.2026 | 19:49:05.757 | 164,860 | 7.000 | 165,760 | 7.000 |
| 19.10.2026 | 19:47:54.502 | 164,440 | 7.000 | 165,340 | 7.000 |
| 19.10.2026 | 19:47:23.839 | 164,780 | 7.000 | 165,680 | 7.000 |
| 19.10.2026 | 19:46:53.258 | 164,570 | 7.000 | 165,470 | 7.000 |
| 19.10.2026 | 19:44:15.412 | 163,100 | 7.000 | 164,000 | 7.000 |
| 19.10.2026 | 19:41:24.576 | 164,570 | 7.000 | 165,470 | 7.000 |
| 19.10.2026 | 19:40:48.919 | 164,660 | 7.000 | 165,560 | 7.000 |
| 19.10.2026 | 19:40:18.269 | 164,430 | 7.000 | 165,330 | 7.000 |
| 19.10.2026 | 19:39:47.641 | 164,520 | 7.000 | 165,420 | 7.000 |
| 19.10.2026 | 19:39:07.012 | 164,420 | 7.000 | 165,320 | 7.000 |
| 19.10.2026 | 19:38:00.719 | 164,620 | 7.000 | 165,520 | 7.000 |
| 19.10.2026 | 19:36:13.865 | 164,520 | 7.000 | 165,420 | 7.000 |
| 19.10.2026 | 19:35:43.241 | 164,020 | 7.000 | 164,920 | 7.000 |
| 19.10.2026 | 19:35:02.518 | 164,120 | 7.000 | 165,020 | 7.000 |
| 19.10.2026 | 19:34:01.508 | 163,530 | 7.000 | 164,430 | 7.000 |
| 19.10.2026 | 19:30:44.876 | 163,820 | 7.000 | 164,720 | 7.000 |
| 19.10.2026 | 19:29:38.590 | 163,860 | 7.000 | 164,760 | 7.000 |
| 19.10.2026 | 19:25:54.664 | 164,070 | 7.000 | 164,970 | 7.000 |
| 19.10.2026 | 19:25:19.027 | 163,770 | 7.000 | 164,670 | 7.000 |
| 19.10.2026 | 19:24:48.386 | 164,020 | 7.000 | 164,920 | 7.000 |
| 19.10.2026 | 19:24:12.746 | 164,400 | 7.000 | 165,300 | 7.000 |
| 19.10.2026 | 19:23:32.091 | 164,340 | 7.000 | 165,240 | 7.000 |
| 19.10.2026 | 19:22:20.813 | 163,960 | 7.000 | 164,860 | 7.000 |
| 19.10.2026 | 19:21:50.262 | 164,010 | 7.000 | 164,910 | 7.000 |
| 19.10.2026 | 19:20:38.912 | 164,100 | 7.000 | 165,000 | 7.000 |
| 19.10.2026 | 19:20:03.331 | 163,790 | 7.000 | 164,690 | 7.000 |
| 19.10.2026 | 19:18:26.723 | 163,240 | 7.000 | 164,140 | 7.000 |
| 19.10.2026 | 19:14:52.707 | 164,160 | 7.000 | 165,060 | 7.000 |
| 19.10.2026 | 19:14:17.099 | 163,720 | 7.000 | 164,620 | 7.000 |
| 19.10.2026 | 19:13:15.855 | 164,240 | 7.000 | 165,140 | 7.000 |
| 19.10.2026 | 19:11:34.212 | 164,180 | 7.000 | 165,080 | 7.000 |
| 19.10.2026 | 19:10:53.268 | 164,110 | 7.000 | 165,010 | 7.000 |
| 19.10.2026 | 19:08:46.007 | 163,690 | 7.000 | 164,590 | 7.000 |
| 19.10.2026 | 19:08:15.365 | 163,350 | 7.000 | 164,250 | 7.000 |
| 19.10.2026 | 19:07:09.361 | 162,970 | 7.000 | 163,870 | 7.000 |
| 19.10.2026 | 19:06:33.741 | 162,330 | 7.000 | 163,230 | 7.000 |
| 19.10.2026 | 19:05:56.009 | 162,120 | 7.000 | 163,020 | 7.000 |
| 19.10.2026 | 19:03:43.461 | 162,060 | 7.000 | 162,960 | 7.000 |
| 19.10.2026 | 19:02:01.820 | 161,910 | 7.000 | 162,810 | 7.000 |
| 19.10.2026 | 19:00:55.508 | 162,300 | 7.000 | 163,200 | 7.000 |
| 19.10.2026 | 18:59:13.687 | 161,670 | 7.000 | 162,570 | 7.000 |
| 19.10.2026 | 18:58:07.394 | 161,290 | 7.000 | 162,190 | 7.000 |
| 19.10.2026 | 18:56:35.743 | 161,460 | 7.000 | 162,360 | 7.000 |
| 19.10.2026 | 18:53:01.968 | 161,310 | 7.000 | 162,210 | 7.000 |
| 19.10.2026 | 18:52:31.337 | 161,160 | 7.000 | 162,060 | 7.000 |
| 19.10.2026 | 18:51:50.607 | 160,860 | 7.000 | 161,760 | 7.000 |
| 19.10.2026 | 18:51:14.995 | 160,790 | 7.000 | 161,690 | 7.000 |
| 19.10.2026 | 18:50:39.393 | 160,550 | 7.000 | 161,450 | 7.000 |
| 19.10.2026 | 18:46:55.204 | 160,100 | 7.000 | 161,000 | 7.000 |
| 19.10.2026 | 18:46:24.823 | 160,240 | 7.000 | 161,140 | 7.000 |
| 19.10.2026 | 18:45:49.190 | 160,400 | 7.000 | 161,300 | 7.000 |
| 19.10.2026 | 18:44:07.272 | 160,230 | 7.000 | 161,130 | 7.000 |
| 19.10.2026 | 18:43:41.931 | 160,180 | 7.000 | 161,080 | 7.000 |
| 19.10.2026 | 18:43:06.329 | 160,140 | 7.000 | 161,040 | 7.000 |
| 19.10.2026 | 18:41:29.415 | 160,080 | 7.000 | 160,980 | 7.000 |
| 19.10.2026 | 18:40:28.446 | 160,170 | 7.000 | 161,070 | 7.000 |
| 19.10.2026 | 18:39:52.774 | 159,820 | 7.000 | 160,720 | 7.000 |
| 19.10.2026 | 18:38:51.499 | 160,180 | 7.000 | 161,080 | 7.000 |