DAX/CapBonus/154/Put/UniCredit
WKN UR3LN3
ISIN DE000UR3LN38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 22:00:33.188 | - | - | - | - |
| 20.10.2026 | 21:59:54.951 | 123,430 | 5.000 | 124,030 | 5.000 |
| 20.10.2026 | 21:59:44.842 | 123,250 | 5.000 | 123,850 | 5.000 |
| 20.10.2026 | 21:57:27.336 | 123,620 | 5.000 | 124,220 | 5.000 |
| 20.10.2026 | 21:57:06.707 | 123,720 | 5.000 | 124,320 | 5.000 |
| 20.10.2026 | 21:56:26.293 | 123,650 | 5.000 | 124,250 | 5.000 |
| 20.10.2026 | 21:56:19.981 | 123,670 | 5.000 | 124,270 | 5.000 |
| 20.10.2026 | 21:55:49.370 | 123,620 | 5.000 | 124,220 | 5.000 |
| 20.10.2026 | 21:55:49.370 | 123,620 | 5.000 | 124,220 | 5.000 |
| 20.10.2026 | 21:55:08.724 | 123,590 | 5.000 | 124,190 | 5.000 |
| 20.10.2026 | 21:53:26.802 | 123,620 | 5.000 | 124,220 | 5.000 |
| 20.10.2026 | 21:53:11.502 | 123,540 | 5.000 | 124,140 | 5.000 |
| 20.10.2026 | 21:52:45.868 | 123,590 | 5.000 | 124,190 | 5.000 |
| 20.10.2026 | 21:51:49.928 | 123,620 | 5.000 | 124,220 | 5.000 |
| 20.10.2026 | 21:51:19.290 | 123,700 | 5.000 | 124,300 | 5.000 |
| 20.10.2026 | 21:50:28.406 | 123,720 | 5.000 | 124,320 | 5.000 |
| 20.10.2026 | 21:50:18.301 | 123,620 | 5.000 | 124,220 | 5.000 |
| 20.10.2026 | 21:49:47.652 | 123,540 | 5.000 | 123,990 | 5.000 |
| 20.10.2026 | 21:49:27.307 | 123,570 | 5.000 | 124,020 | 5.000 |
| 20.10.2026 | 21:48:26.021 | 123,510 | 5.000 | 123,960 | 5.000 |
| 20.10.2026 | 21:48:10.792 | 123,460 | 5.000 | 123,910 | 5.000 |
| 20.10.2026 | 21:47:54.668 | 123,450 | 5.000 | 123,900 | 5.000 |
| 20.10.2026 | 21:47:39.169 | 123,350 | 5.000 | 123,800 | 5.000 |
| 20.10.2026 | 21:47:24.018 | 123,150 | 5.000 | 123,600 | 5.000 |
| 20.10.2026 | 21:46:48.395 | 123,220 | 5.000 | 123,670 | 5.000 |
| 20.10.2026 | 21:46:38.071 | 123,200 | 5.000 | 123,650 | 5.000 |
| 20.10.2026 | 21:46:07.464 | 123,410 | 5.000 | 123,860 | 5.000 |
| 20.10.2026 | 21:45:47.074 | 123,510 | 5.000 | 123,960 | 5.000 |
| 20.10.2026 | 21:45:11.465 | 123,540 | 5.000 | 123,990 | 5.000 |
| 20.10.2026 | 21:45:06.461 | 123,560 | 5.000 | 124,010 | 5.000 |
| 20.10.2026 | 21:44:40.881 | 123,460 | 5.000 | 123,910 | 5.000 |
| 20.10.2026 | 21:43:55.166 | 123,590 | 5.000 | 124,040 | 5.000 |
| 20.10.2026 | 21:43:24.902 | 123,620 | 5.000 | 124,070 | 5.000 |
| 20.10.2026 | 21:42:52.864 | 123,670 | 5.000 | 124,120 | 5.000 |
| 20.10.2026 | 21:42:47.894 | 123,650 | 5.000 | 124,100 | 5.000 |
| 20.10.2026 | 21:42:21.181 | 123,720 | 5.000 | 124,170 | 5.000 |
| 20.10.2026 | 21:41:45.589 | 123,700 | 5.000 | 124,150 | 5.000 |
| 20.10.2026 | 21:41:40.578 | 123,670 | 5.000 | 124,120 | 5.000 |
| 20.10.2026 | 21:41:04.871 | 123,620 | 5.000 | 124,070 | 5.000 |
| 20.10.2026 | 21:40:39.539 | 123,750 | 5.000 | 124,200 | 5.000 |
| 20.10.2026 | 21:39:58.592 | 123,700 | 5.000 | 124,150 | 5.000 |
| 20.10.2026 | 21:38:57.510 | 123,870 | 5.000 | 124,320 | 5.000 |
| 20.10.2026 | 21:38:47.317 | 123,820 | 5.000 | 124,270 | 5.000 |
| 20.10.2026 | 21:38:27.465 | 123,850 | 5.000 | 124,300 | 5.000 |
| 20.10.2026 | 21:37:03.299 | 123,900 | 5.000 | 124,350 | 5.000 |
| 20.10.2026 | 21:35:52.038 | 123,670 | 5.000 | 124,120 | 5.000 |
| 20.10.2026 | 21:34:17.301 | 123,570 | 5.000 | 124,020 | 5.000 |
| 20.10.2026 | 21:34:12.320 | 123,540 | 5.000 | 123,990 | 5.000 |
| 20.10.2026 | 21:33:46.672 | 123,440 | 5.000 | 123,890 | 5.000 |
| 20.10.2026 | 21:33:41.693 | 123,460 | 5.000 | 123,910 | 5.000 |
| 20.10.2026 | 21:33:16.030 | 123,620 | 5.000 | 124,070 | 5.000 |
| 20.10.2026 | 21:32:44.481 | 123,540 | 5.000 | 123,990 | 5.000 |
| 20.10.2026 | 21:31:46.544 | 123,560 | 5.000 | 124,010 | 5.000 |
| 20.10.2026 | 21:31:46.544 | 123,560 | 5.000 | 124,010 | 5.000 |
| 20.10.2026 | 21:31:10.944 | 123,720 | 5.000 | 124,170 | 5.000 |
| 20.10.2026 | 21:30:40.258 | 123,950 | 5.000 | 124,400 | 5.000 |
| 20.10.2026 | 21:30:40.258 | 123,950 | 5.000 | 124,400 | 5.000 |
| 20.10.2026 | 21:30:04.624 | 123,720 | 5.000 | 124,170 | 5.000 |
| 20.10.2026 | 21:29:29.378 | 123,570 | 7.000 | 124,020 | 7.000 |
| 20.10.2026 | 21:29:29.378 | 123,570 | 7.000 | 124,020 | 7.000 |
| 20.10.2026 | 21:28:55.254 | 123,560 | 7.000 | 124,010 | 7.000 |
| 20.10.2026 | 21:28:55.254 | 123,560 | 7.000 | 124,010 | 7.000 |
| 20.10.2026 | 21:27:23.613 | 123,540 | 7.000 | 123,990 | 7.000 |
| 20.10.2026 | 21:26:47.969 | 123,720 | 7.000 | 124,170 | 7.000 |
| 20.10.2026 | 21:26:17.345 | 123,820 | 7.000 | 124,270 | 7.000 |
| 20.10.2026 | 21:26:17.345 | 123,820 | 7.000 | 124,270 | 7.000 |
| 20.10.2026 | 21:25:16.327 | 124,030 | 7.000 | 124,480 | 7.000 |
| 20.10.2026 | 21:24:15.566 | 123,980 | 7.000 | 124,430 | 7.000 |
| 20.10.2026 | 21:23:43.693 | 124,080 | 7.000 | 124,530 | 7.000 |
| 20.10.2026 | 21:23:38.423 | 124,000 | 7.000 | 124,450 | 7.000 |
| 20.10.2026 | 21:23:07.985 | 124,000 | 7.000 | 124,450 | 7.000 |
| 20.10.2026 | 21:23:07.985 | 124,000 | 7.000 | 124,450 | 7.000 |
| 20.10.2026 | 21:22:37.323 | 124,080 | 7.000 | 124,530 | 7.000 |
| 20.10.2026 | 21:21:56.472 | 124,050 | 7.000 | 124,500 | 7.000 |
| 20.10.2026 | 21:21:20.868 | 123,840 | 7.000 | 124,290 | 7.000 |
| 20.10.2026 | 21:21:20.868 | 123,840 | 7.000 | 124,290 | 7.000 |
| 20.10.2026 | 21:20:45.128 | 123,630 | 7.000 | 124,080 | 7.000 |
| 20.10.2026 | 21:20:14.549 | 123,610 | 7.000 | 124,060 | 7.000 |
| 20.10.2026 | 21:19:44.221 | 123,730 | 7.000 | 124,180 | 7.000 |
| 20.10.2026 | 21:19:44.221 | 123,730 | 7.000 | 124,180 | 7.000 |
| 20.10.2026 | 21:18:35.942 | 123,660 | 7.000 | 124,110 | 7.000 |
| 20.10.2026 | 21:18:05.270 | 123,680 | 7.000 | 124,130 | 7.000 |
| 20.10.2026 | 21:18:05.270 | 123,680 | 7.000 | 124,130 | 7.000 |
| 20.10.2026 | 21:17:16.434 | 123,580 | 7.000 | 124,030 | 7.000 |
| 20.10.2026 | 21:15:37.490 | 123,730 | 7.000 | 124,180 | 7.000 |
| 20.10.2026 | 21:15:37.490 | 123,730 | 7.000 | 124,180 | 7.000 |
| 20.10.2026 | 21:15:07.069 | 123,650 | 7.000 | 124,100 | 7.000 |
| 20.10.2026 | 21:14:31.489 | 123,360 | 7.000 | 123,810 | 7.000 |
| 20.10.2026 | 21:14:03.790 | 123,340 | 7.000 | 123,790 | 7.000 |
| 20.10.2026 | 21:13:36.299 | 123,290 | 7.000 | 123,740 | 7.000 |
| 20.10.2026 | 21:13:05.703 | 123,420 | 7.000 | 123,870 | 7.000 |
| 20.10.2026 | 21:12:33.960 | 123,410 | 7.000 | 123,860 | 7.000 |
| 20.10.2026 | 21:10:56.435 | 123,170 | 7.000 | 123,620 | 7.000 |
| 20.10.2026 | 21:09:55.150 | 123,120 | 7.000 | 123,570 | 7.000 |
| 20.10.2026 | 21:09:34.820 | 123,180 | 7.000 | 123,630 | 7.000 |
| 20.10.2026 | 21:09:01.742 | 123,040 | 7.000 | 123,490 | 7.000 |
| 20.10.2026 | 21:08:49.930 | 122,830 | 7.000 | 123,280 | 7.000 |
| 20.10.2026 | 21:07:13.033 | 122,880 | 7.000 | 123,330 | 7.000 |
| 20.10.2026 | 21:06:04.879 | 122,900 | 7.000 | 123,350 | 7.000 |
| 20.10.2026 | 21:04:58.737 | 123,010 | 7.000 | 123,460 | 7.000 |