SK Hynix Inc. (ADR)/Discount/195/Call/UniCredit
WKN UR3L4H
ISIN DE000UR3L4H7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 21:59:39.424 | 134,540 | 7.000 | 134,560 | 7.000 |
| 13.10.2026 | 21:58:52.387 | 134,470 | 7.000 | 134,490 | 7.000 |
| 13.10.2026 | 21:53:46.949 | 134,320 | 7.000 | 134,340 | 7.000 |
| 13.10.2026 | 21:53:19.246 | 134,230 | 7.000 | 134,250 | 7.000 |
| 13.10.2026 | 21:51:24.848 | 134,060 | 7.000 | 134,080 | 7.000 |
| 13.10.2026 | 21:50:10.988 | 134,150 | 7.000 | 134,170 | 7.000 |
| 13.10.2026 | 21:40:50.975 | 133,980 | 7.000 | 134,000 | 7.000 |
| 13.10.2026 | 21:37:42.928 | 133,990 | 11.000 | 134,010 | 11.000 |
| 13.10.2026 | 21:30:03.635 | 134,170 | 11.000 | 134,190 | 11.000 |
| 13.10.2026 | 21:28:39.082 | 134,090 | 11.000 | 134,110 | 11.000 |
| 13.10.2026 | 21:24:50.653 | 134,070 | 11.000 | 134,090 | 11.000 |
| 13.10.2026 | 21:07:36.432 | 133,680 | 11.000 | 133,700 | 11.000 |
| 13.10.2026 | 21:03:51.795 | 133,510 | 11.000 | 133,530 | 11.000 |
| 13.10.2026 | 21:01:53.135 | 133,700 | 11.000 | 133,720 | 11.000 |
| 13.10.2026 | 20:55:41.861 | 133,510 | 11.000 | 133,530 | 11.000 |
| 13.10.2026 | 20:50:08.651 | 133,670 | 11.000 | 133,690 | 11.000 |
| 13.10.2026 | 20:47:41.448 | 133,580 | 11.000 | 133,600 | 11.000 |
| 13.10.2026 | 20:42:55.665 | 133,750 | 11.000 | 133,770 | 11.000 |
| 13.10.2026 | 20:40:36.259 | 133,650 | 11.000 | 133,670 | 11.000 |
| 13.10.2026 | 20:35:07.920 | 133,760 | 11.000 | 133,780 | 11.000 |
| 13.10.2026 | 20:26:59.659 | 133,750 | 11.000 | 133,770 | 11.000 |
| 13.10.2026 | 20:23:50.575 | 133,490 | 11.000 | 133,510 | 11.000 |
| 13.10.2026 | 20:20:35.286 | 133,570 | 11.000 | 133,590 | 11.000 |
| 13.10.2026 | 20:17:07.081 | 133,490 | 11.000 | 133,510 | 11.000 |
| 13.10.2026 | 20:09:53.477 | 133,470 | 11.000 | 133,490 | 11.000 |
| 13.10.2026 | 20:09:13.518 | 133,510 | 11.000 | 133,530 | 11.000 |
| 13.10.2026 | 20:08:42.100 | 133,600 | 11.000 | 133,620 | 11.000 |
| 13.10.2026 | 20:07:42.312 | 133,500 | 11.000 | 133,520 | 11.000 |
| 13.10.2026 | 20:00:03.170 | 133,160 | 11.000 | 133,180 | 11.000 |
| 13.10.2026 | 19:59:02.206 | 133,160 | 11.000 | 133,180 | 11.000 |
| 13.10.2026 | 19:50:55.297 | 133,100 | 11.000 | 133,120 | 11.000 |
| 13.10.2026 | 19:42:04.784 | 133,420 | 11.000 | 133,440 | 11.000 |
| 13.10.2026 | 19:40:49.319 | 133,330 | 11.000 | 133,350 | 11.000 |
| 13.10.2026 | 19:36:31.239 | 133,400 | 11.000 | 133,420 | 11.000 |
| 13.10.2026 | 19:34:00.681 | 133,320 | 11.000 | 133,340 | 11.000 |
| 13.10.2026 | 19:27:36.412 | 133,370 | 11.000 | 133,390 | 11.000 |
| 13.10.2026 | 19:23:49.696 | 133,440 | 11.000 | 133,460 | 11.000 |
| 13.10.2026 | 19:15:44.410 | 133,700 | 11.000 | 133,720 | 11.000 |
| 13.10.2026 | 19:09:48.548 | 133,770 | 11.000 | 133,790 | 11.000 |
| 13.10.2026 | 19:06:58.179 | 133,850 | 11.000 | 133,870 | 11.000 |
| 13.10.2026 | 19:04:16.115 | 133,680 | 11.000 | 133,700 | 11.000 |
| 13.10.2026 | 19:01:50.761 | 133,750 | 11.000 | 133,770 | 11.000 |
| 13.10.2026 | 18:59:04.969 | 133,740 | 11.000 | 133,760 | 11.000 |
| 13.10.2026 | 18:58:14.993 | 133,840 | 11.000 | 133,860 | 11.000 |
| 13.10.2026 | 18:56:19.473 | 134,100 | 11.000 | 134,120 | 11.000 |
| 13.10.2026 | 18:55:19.112 | 134,120 | 11.000 | 134,140 | 11.000 |
| 13.10.2026 | 18:53:16.959 | 134,020 | 11.000 | 134,040 | 11.000 |
| 13.10.2026 | 18:50:10.756 | 134,210 | 11.000 | 134,230 | 11.000 |
| 13.10.2026 | 18:49:39.348 | 134,120 | 11.000 | 134,140 | 11.000 |
| 13.10.2026 | 18:45:33.437 | 134,200 | 11.000 | 134,220 | 11.000 |
| 13.10.2026 | 18:38:22.937 | 134,090 | 11.000 | 134,110 | 11.000 |
| 13.10.2026 | 18:32:31.101 | 134,110 | 11.000 | 134,130 | 11.000 |
| 13.10.2026 | 18:32:03.381 | 134,210 | 11.000 | 134,230 | 11.000 |
| 13.10.2026 | 18:30:31.515 | 134,140 | 11.000 | 134,160 | 11.000 |
| 13.10.2026 | 18:28:07.892 | 133,770 | 11.000 | 133,790 | 11.000 |
| 13.10.2026 | 18:26:06.201 | 133,770 | 11.000 | 133,790 | 11.000 |
| 13.10.2026 | 18:24:58.359 | 133,690 | 11.000 | 133,710 | 11.000 |
| 13.10.2026 | 18:22:39.699 | 133,510 | 11.000 | 133,530 | 11.000 |
| 13.10.2026 | 18:19:18.610 | 133,690 | 11.000 | 133,710 | 11.000 |
| 13.10.2026 | 18:18:24.432 | 133,600 | 11.000 | 133,620 | 11.000 |
| 13.10.2026 | 18:16:30.465 | 133,240 | 11.000 | 133,260 | 11.000 |
| 13.10.2026 | 18:15:17.437 | 133,230 | 11.000 | 133,250 | 11.000 |
| 13.10.2026 | 18:10:14.288 | 133,280 | 11.000 | 133,300 | 11.000 |
| 13.10.2026 | 18:09:14.420 | 133,170 | 11.000 | 133,190 | 11.000 |
| 13.10.2026 | 18:05:06.878 | 133,170 | 11.000 | 133,190 | 11.000 |
| 13.10.2026 | 18:02:14.437 | 133,250 | 11.000 | 133,270 | 11.000 |
| 13.10.2026 | 18:01:03.508 | 133,150 | 11.000 | 133,170 | 11.000 |
| 13.10.2026 | 17:58:47.310 | 133,060 | 11.000 | 133,080 | 11.000 |
| 13.10.2026 | 17:58:03.612 | 132,980 | 11.000 | 133,000 | 11.000 |
| 13.10.2026 | 17:56:26.536 | 132,890 | 11.000 | 132,910 | 11.000 |
| 13.10.2026 | 17:54:32.029 | 132,820 | 11.000 | 132,840 | 11.000 |
| 13.10.2026 | 17:51:34.480 | 132,740 | 11.000 | 132,760 | 11.000 |
| 13.10.2026 | 17:43:50.387 | 132,990 | 11.000 | 133,010 | 11.000 |
| 13.10.2026 | 17:38:11.618 | 132,680 | 11.000 | 132,700 | 11.000 |
| 13.10.2026 | 17:36:05.747 | 132,630 | 11.000 | 132,650 | 11.000 |
| 13.10.2026 | 17:29:54.896 | 132,510 | 11.000 | 132,530 | 11.000 |
| 13.10.2026 | 17:27:21.542 | 132,680 | 11.000 | 132,700 | 11.000 |
| 13.10.2026 | 17:24:44.353 | 132,590 | 11.000 | 132,610 | 11.000 |
| 13.10.2026 | 17:24:04.265 | 132,670 | 11.000 | 132,690 | 11.000 |
| 13.10.2026 | 17:23:01.812 | 132,760 | 11.000 | 132,780 | 11.000 |
| 13.10.2026 | 17:19:51.970 | 132,830 | 11.000 | 132,850 | 11.000 |
| 13.10.2026 | 17:16:05.066 | 132,980 | 11.000 | 133,000 | 11.000 |
| 13.10.2026 | 17:14:21.070 | 132,970 | 11.000 | 132,990 | 11.000 |
| 13.10.2026 | 17:12:44.356 | 133,050 | 11.000 | 133,070 | 11.000 |
| 13.10.2026 | 17:11:17.940 | 132,890 | 11.000 | 132,910 | 11.000 |
| 13.10.2026 | 17:10:11.612 | 132,990 | 11.000 | 133,010 | 11.000 |
| 13.10.2026 | 17:05:20.261 | 132,880 | 11.000 | 132,900 | 11.000 |
| 13.10.2026 | 17:03:20.464 | 132,860 | 11.000 | 132,880 | 11.000 |
| 13.10.2026 | 17:02:34.617 | 132,760 | 11.000 | 132,780 | 11.000 |
| 13.10.2026 | 17:01:51.102 | 132,620 | 11.000 | 132,640 | 11.000 |
| 13.10.2026 | 17:00:33.604 | 132,770 | 11.000 | 132,790 | 11.000 |
| 13.10.2026 | 16:57:11.614 | 132,890 | 11.000 | 132,910 | 11.000 |
| 13.10.2026 | 16:49:20.292 | 133,500 | 11.000 | 133,520 | 11.000 |
| 13.10.2026 | 16:46:58.344 | 133,620 | 11.000 | 133,640 | 11.000 |
| 13.10.2026 | 16:45:30.450 | 133,730 | 11.000 | 133,750 | 11.000 |
| 13.10.2026 | 16:44:28.868 | 133,620 | 11.000 | 133,640 | 11.000 |
| 13.10.2026 | 16:38:42.024 | 133,930 | 11.000 | 133,950 | 11.000 |
| 13.10.2026 | 16:35:31.664 | 133,600 | 11.000 | 133,620 | 11.000 |
| 13.10.2026 | 16:32:58.319 | 133,510 | 11.000 | 133,530 | 11.000 |
| 13.10.2026 | 16:31:36.157 | 133,200 | 11.000 | 133,220 | 11.000 |