SK Hynix Inc. (ADR)/Discount/185/Call/UniCredit
WKN UR3JAP
ISIN DE000UR3JAP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 21:56:10.859 | 137,640 | 7.000 | 137,660 | 7.000 |
| 13.10.2026 | 21:51:19.689 | 137,260 | 7.000 | 137,280 | 7.000 |
| 13.10.2026 | 21:44:54.428 | 137,200 | 7.000 | 137,220 | 7.000 |
| 13.10.2026 | 21:40:47.821 | 137,130 | 7.000 | 137,150 | 7.000 |
| 13.10.2026 | 21:40:12.048 | 137,070 | 7.000 | 137,090 | 7.000 |
| 13.10.2026 | 21:36:30.854 | 137,230 | 10.000 | 137,250 | 10.000 |
| 13.10.2026 | 21:33:34.363 | 137,310 | 10.000 | 137,330 | 10.000 |
| 13.10.2026 | 21:32:44.076 | 137,380 | 10.000 | 137,400 | 10.000 |
| 13.10.2026 | 21:29:53.135 | 137,280 | 10.000 | 137,300 | 10.000 |
| 13.10.2026 | 21:24:50.739 | 137,260 | 10.000 | 137,280 | 10.000 |
| 13.10.2026 | 21:22:45.162 | 137,180 | 10.000 | 137,200 | 10.000 |
| 13.10.2026 | 21:08:25.196 | 136,870 | 10.000 | 136,890 | 10.000 |
| 13.10.2026 | 21:03:35.128 | 136,680 | 10.000 | 136,700 | 10.000 |
| 13.10.2026 | 21:02:54.636 | 136,760 | 10.000 | 136,780 | 10.000 |
| 13.10.2026 | 21:00:15.093 | 136,840 | 10.000 | 136,860 | 10.000 |
| 13.10.2026 | 20:59:21.963 | 136,740 | 10.000 | 136,760 | 10.000 |
| 13.10.2026 | 20:57:03.371 | 136,660 | 10.000 | 136,680 | 10.000 |
| 13.10.2026 | 20:54:05.330 | 136,650 | 10.000 | 136,670 | 10.000 |
| 13.10.2026 | 20:50:12.160 | 136,810 | 10.000 | 136,830 | 10.000 |
| 13.10.2026 | 20:47:25.891 | 136,710 | 10.000 | 136,730 | 10.000 |
| 13.10.2026 | 20:45:47.880 | 136,870 | 10.000 | 136,890 | 10.000 |
| 13.10.2026 | 20:38:47.334 | 136,620 | 10.000 | 136,640 | 10.000 |
| 13.10.2026 | 20:36:08.130 | 136,690 | 10.000 | 136,710 | 10.000 |
| 13.10.2026 | 20:31:44.582 | 136,970 | 10.000 | 136,990 | 10.000 |
| 13.10.2026 | 20:28:38.801 | 136,840 | 10.000 | 136,860 | 10.000 |
| 13.10.2026 | 20:26:03.726 | 136,760 | 10.000 | 136,780 | 10.000 |
| 13.10.2026 | 20:23:50.720 | 136,570 | 10.000 | 136,590 | 10.000 |
| 13.10.2026 | 20:17:07.091 | 136,590 | 10.000 | 136,610 | 10.000 |
| 13.10.2026 | 20:15:35.664 | 136,760 | 10.000 | 136,780 | 10.000 |
| 13.10.2026 | 20:13:36.814 | 136,690 | 10.000 | 136,710 | 10.000 |
| 13.10.2026 | 20:11:35.669 | 136,670 | 10.000 | 136,690 | 10.000 |
| 13.10.2026 | 20:09:53.468 | 136,570 | 10.000 | 136,590 | 10.000 |
| 13.10.2026 | 20:06:48.483 | 136,590 | 10.000 | 136,610 | 10.000 |
| 13.10.2026 | 20:02:39.470 | 136,160 | 11.000 | 136,180 | 11.000 |
| 13.10.2026 | 20:00:01.490 | 136,240 | 11.000 | 136,260 | 11.000 |
| 13.10.2026 | 19:56:08.990 | 136,240 | 11.000 | 136,260 | 11.000 |
| 13.10.2026 | 19:53:35.078 | 136,070 | 11.000 | 136,090 | 11.000 |
| 13.10.2026 | 19:45:42.657 | 136,440 | 10.000 | 136,460 | 10.000 |
| 13.10.2026 | 19:44:03.096 | 136,510 | 10.000 | 136,530 | 10.000 |
| 13.10.2026 | 19:38:42.017 | 136,370 | 10.000 | 136,390 | 10.000 |
| 13.10.2026 | 19:33:28.845 | 136,400 | 10.000 | 136,420 | 10.000 |
| 13.10.2026 | 19:30:39.474 | 136,330 | 11.000 | 136,350 | 11.000 |
| 13.10.2026 | 19:25:16.773 | 136,480 | 10.000 | 136,500 | 10.000 |
| 13.10.2026 | 19:20:06.723 | 136,730 | 10.000 | 136,750 | 10.000 |
| 13.10.2026 | 19:09:48.438 | 136,880 | 10.000 | 136,900 | 10.000 |
| 13.10.2026 | 19:06:58.003 | 136,960 | 10.000 | 136,980 | 10.000 |
| 13.10.2026 | 19:05:53.172 | 136,870 | 10.000 | 136,890 | 10.000 |
| 13.10.2026 | 19:02:55.425 | 136,690 | 10.000 | 136,710 | 10.000 |
| 13.10.2026 | 19:00:37.547 | 136,790 | 10.000 | 136,810 | 10.000 |
| 13.10.2026 | 18:56:18.466 | 137,260 | 10.000 | 137,280 | 10.000 |
| 13.10.2026 | 18:50:10.756 | 137,360 | 10.000 | 137,380 | 10.000 |
| 13.10.2026 | 18:41:12.521 | 137,360 | 10.000 | 137,380 | 10.000 |
| 13.10.2026 | 18:40:28.082 | 137,440 | 10.000 | 137,460 | 10.000 |
| 13.10.2026 | 18:38:20.160 | 137,440 | 10.000 | 137,460 | 10.000 |
| 13.10.2026 | 18:34:57.756 | 137,600 | 10.000 | 137,620 | 10.000 |
| 13.10.2026 | 18:32:31.101 | 137,440 | 10.000 | 137,460 | 10.000 |
| 13.10.2026 | 18:26:04.622 | 137,050 | 10.000 | 137,070 | 10.000 |
| 13.10.2026 | 18:22:39.686 | 136,780 | 10.000 | 136,800 | 10.000 |
| 13.10.2026 | 18:18:24.448 | 136,880 | 10.000 | 136,900 | 10.000 |
| 13.10.2026 | 18:17:26.811 | 136,690 | 10.000 | 136,710 | 10.000 |
| 13.10.2026 | 18:15:47.842 | 136,590 | 10.000 | 136,610 | 10.000 |
| 13.10.2026 | 18:13:44.565 | 136,350 | 11.000 | 136,370 | 11.000 |
| 13.10.2026 | 18:12:39.496 | 136,370 | 10.000 | 136,390 | 10.000 |
| 13.10.2026 | 18:10:14.294 | 136,530 | 10.000 | 136,550 | 10.000 |
| 13.10.2026 | 18:09:14.360 | 136,400 | 10.000 | 136,420 | 10.000 |
| 13.10.2026 | 18:08:12.737 | 136,480 | 10.000 | 136,500 | 10.000 |
| 13.10.2026 | 17:58:47.302 | 136,280 | 11.000 | 136,300 | 11.000 |
| 13.10.2026 | 17:57:09.441 | 136,170 | 11.000 | 136,190 | 11.000 |
| 13.10.2026 | 17:54:30.780 | 135,980 | 11.000 | 136,000 | 11.000 |
| 13.10.2026 | 17:46:34.862 | 135,910 | 11.000 | 135,930 | 11.000 |
| 13.10.2026 | 17:44:58.139 | 136,020 | 11.000 | 136,040 | 11.000 |
| 13.10.2026 | 17:41:35.641 | 136,020 | 11.000 | 136,040 | 11.000 |
| 13.10.2026 | 17:38:35.036 | 135,810 | 11.000 | 135,830 | 11.000 |
| 13.10.2026 | 17:35:54.292 | 135,780 | 11.000 | 135,800 | 11.000 |
| 13.10.2026 | 17:26:57.183 | 135,830 | 11.000 | 135,850 | 11.000 |
| 13.10.2026 | 17:25:23.415 | 135,730 | 11.000 | 135,750 | 11.000 |
| 13.10.2026 | 17:24:16.621 | 135,820 | 11.000 | 135,840 | 11.000 |
| 13.10.2026 | 17:20:29.621 | 136,050 | 11.000 | 136,070 | 11.000 |
| 13.10.2026 | 17:14:14.422 | 136,230 | 11.000 | 136,250 | 11.000 |
| 13.10.2026 | 17:12:44.345 | 136,250 | 11.000 | 136,270 | 11.000 |
| 13.10.2026 | 17:09:34.738 | 136,150 | 11.000 | 136,170 | 11.000 |
| 13.10.2026 | 17:04:36.243 | 135,990 | 11.000 | 136,010 | 11.000 |
| 13.10.2026 | 17:03:20.467 | 136,040 | 11.000 | 136,060 | 11.000 |
| 13.10.2026 | 17:01:50.762 | 135,760 | 11.000 | 135,780 | 11.000 |
| 13.10.2026 | 17:00:28.696 | 135,890 | 11.000 | 135,910 | 11.000 |
| 13.10.2026 | 16:59:13.720 | 135,910 | 11.000 | 135,930 | 11.000 |
| 13.10.2026 | 16:57:08.491 | 136,120 | 11.000 | 136,140 | 11.000 |
| 13.10.2026 | 16:56:05.004 | 136,010 | 11.000 | 136,030 | 11.000 |
| 13.10.2026 | 16:53:44.907 | 136,180 | 11.000 | 136,200 | 11.000 |
| 13.10.2026 | 16:52:33.889 | 136,350 | 11.000 | 136,370 | 11.000 |
| 13.10.2026 | 16:51:34.991 | 136,450 | 10.000 | 136,470 | 10.000 |
| 13.10.2026 | 16:50:58.865 | 136,520 | 10.000 | 136,540 | 10.000 |
| 13.10.2026 | 16:50:21.066 | 136,710 | 10.000 | 136,730 | 10.000 |
| 13.10.2026 | 16:49:20.149 | 136,730 | 10.000 | 136,750 | 10.000 |
| 13.10.2026 | 16:48:44.152 | 136,640 | 10.000 | 136,660 | 10.000 |
| 13.10.2026 | 16:48:03.184 | 136,740 | 10.000 | 136,760 | 10.000 |
| 13.10.2026 | 16:45:30.252 | 136,990 | 10.000 | 137,010 | 10.000 |
| 13.10.2026 | 16:44:53.796 | 137,070 | 10.000 | 137,090 | 10.000 |
| 13.10.2026 | 16:44:22.797 | 136,890 | 10.000 | 136,910 | 10.000 |
| 13.10.2026 | 16:42:58.146 | 137,080 | 10.000 | 137,100 | 10.000 |