Verbio SE/CapBonus/45/Call/UniCredit
WKN UR3GJL
ISIN DE000UR3GJL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 18:55:37.582 | 38,460 | 4.500 | 38,700 | 4.500 |
| 16.10.2026 | 18:48:36.222 | 38,500 | 4.500 | 38,740 | 4.500 |
| 16.10.2026 | 18:46:52.579 | 38,460 | 4.500 | 38,700 | 4.500 |
| 16.10.2026 | 18:37:16.413 | 38,380 | 4.500 | 38,620 | 4.500 |
| 16.10.2026 | 18:32:21.787 | 38,510 | 4.500 | 38,750 | 4.500 |
| 16.10.2026 | 18:30:21.398 | 38,470 | 4.500 | 38,710 | 4.500 |
| 16.10.2026 | 18:23:53.019 | 38,490 | 4.500 | 38,680 | 4.500 |
| 16.10.2026 | 18:10:29.294 | 38,470 | 4.500 | 38,660 | 4.500 |
| 16.10.2026 | 18:08:33.461 | 38,450 | 4.500 | 38,640 | 4.500 |
| 16.10.2026 | 18:06:27.483 | 38,450 | 4.500 | 38,640 | 4.500 |
| 16.10.2026 | 18:02:36.572 | 38,480 | 4.500 | 38,670 | 4.500 |
| 16.10.2026 | 18:00:34.030 | 38,500 | 4.500 | 38,690 | 4.500 |
| 16.10.2026 | 17:59:51.775 | 38,410 | 4.500 | 38,600 | 4.500 |
| 16.10.2026 | 17:58:13.784 | 38,360 | 4.500 | 38,550 | 4.500 |
| 16.10.2026 | 17:55:44.581 | 38,600 | 4.500 | 38,790 | 4.500 |
| 16.10.2026 | 17:49:47.885 | 38,530 | 4.500 | 38,720 | 4.500 |
| 16.10.2026 | 17:29:43.911 | 38,610 | 13.000 | 38,710 | 13.000 |
| 16.10.2026 | 17:26:51.445 | 38,290 | 13.000 | 38,390 | 13.000 |
| 16.10.2026 | 17:21:46.871 | 38,010 | 13.000 | 38,110 | 13.000 |
| 16.10.2026 | 17:17:51.709 | 37,920 | 13.000 | 38,010 | 13.000 |
| 16.10.2026 | 17:16:15.988 | 37,880 | 13.000 | 37,970 | 13.000 |
| 16.10.2026 | 17:12:39.840 | 37,990 | 13.000 | 38,090 | 13.000 |
| 16.10.2026 | 17:11:23.004 | 37,970 | 13.000 | 38,070 | 13.000 |
| 16.10.2026 | 17:08:28.822 | 37,880 | 13.000 | 37,970 | 13.000 |
| 16.10.2026 | 17:07:35.693 | 37,850 | 13.000 | 37,940 | 13.000 |
| 16.10.2026 | 17:06:31.902 | 37,920 | 13.000 | 38,010 | 13.000 |
| 16.10.2026 | 17:05:53.261 | 37,980 | 13.000 | 38,080 | 13.000 |
| 16.10.2026 | 16:57:58.968 | 38,220 | 13.000 | 38,320 | 13.000 |
| 16.10.2026 | 16:54:08.227 | 37,990 | 13.000 | 38,090 | 13.000 |
| 16.10.2026 | 16:47:55.915 | 38,090 | 13.000 | 38,190 | 13.000 |
| 16.10.2026 | 16:43:52.903 | 38,070 | 13.000 | 38,170 | 13.000 |
| 16.10.2026 | 16:40:40.064 | 38,080 | 13.000 | 38,180 | 13.000 |
| 16.10.2026 | 16:38:40.736 | 38,150 | 13.000 | 38,250 | 13.000 |
| 16.10.2026 | 16:37:10.705 | 38,080 | 13.000 | 38,180 | 13.000 |
| 16.10.2026 | 16:30:44.222 | 37,730 | 13.000 | 37,820 | 13.000 |
| 16.10.2026 | 16:30:06.268 | 37,970 | 13.000 | 38,070 | 13.000 |
| 16.10.2026 | 16:26:10.724 | 37,990 | 13.000 | 38,090 | 13.000 |
| 16.10.2026 | 16:25:35.651 | 38,040 | 13.000 | 38,140 | 13.000 |
| 16.10.2026 | 16:24:27.025 | 38,070 | 13.000 | 38,170 | 13.000 |
| 16.10.2026 | 16:20:40.317 | 38,110 | 13.000 | 38,210 | 13.000 |
| 16.10.2026 | 16:19:48.342 | 38,110 | 13.000 | 38,210 | 13.000 |
| 16.10.2026 | 16:18:14.312 | 38,080 | 13.000 | 38,180 | 13.000 |
| 16.10.2026 | 16:17:41.326 | 38,120 | 13.000 | 38,220 | 13.000 |
| 16.10.2026 | 16:16:59.305 | 37,900 | 13.000 | 37,990 | 13.000 |
| 16.10.2026 | 16:14:47.565 | 37,830 | 13.000 | 37,920 | 13.000 |
| 16.10.2026 | 16:11:35.121 | 37,920 | 13.000 | 38,010 | 13.000 |
| 16.10.2026 | 16:09:42.299 | 37,830 | 13.000 | 37,920 | 13.000 |
| 16.10.2026 | 16:04:42.042 | 37,980 | 13.000 | 38,080 | 13.000 |
| 16.10.2026 | 16:03:07.260 | 37,970 | 13.000 | 38,070 | 13.000 |
| 16.10.2026 | 15:57:17.263 | 37,550 | 13.000 | 37,640 | 13.000 |
| 16.10.2026 | 15:56:20.163 | 37,580 | 13.000 | 37,670 | 13.000 |
| 16.10.2026 | 15:55:35.892 | 37,770 | 13.000 | 37,860 | 13.000 |
| 16.10.2026 | 15:54:12.337 | 37,680 | 13.000 | 37,770 | 13.000 |
| 16.10.2026 | 15:52:53.327 | 37,340 | 14.000 | 37,430 | 14.000 |
| 16.10.2026 | 15:51:30.495 | 37,430 | 14.000 | 37,520 | 14.000 |
| 16.10.2026 | 15:49:28.686 | 37,520 | 13.000 | 37,610 | 13.000 |
| 16.10.2026 | 15:47:33.794 | 37,490 | 13.000 | 37,580 | 13.000 |
| 16.10.2026 | 15:41:07.264 | 37,460 | 14.000 | 37,550 | 14.000 |
| 16.10.2026 | 15:40:29.421 | 37,500 | 13.000 | 37,590 | 13.000 |
| 16.10.2026 | 15:28:05.074 | 37,000 | 14.000 | 37,090 | 14.000 |
| 16.10.2026 | 15:24:33.758 | 36,800 | 14.000 | 36,890 | 14.000 |
| 16.10.2026 | 15:06:24.206 | 37,000 | 14.000 | 37,090 | 14.000 |
| 16.10.2026 | 15:01:56.188 | 37,030 | 14.000 | 37,120 | 14.000 |
| 16.10.2026 | 15:00:32.332 | 37,100 | 14.000 | 37,190 | 14.000 |
| 16.10.2026 | 14:54:35.483 | 37,000 | 14.000 | 37,090 | 14.000 |
| 16.10.2026 | 14:52:40.514 | 36,950 | 14.000 | 37,040 | 14.000 |
| 16.10.2026 | 14:47:18.356 | 36,970 | 14.000 | 37,060 | 14.000 |
| 16.10.2026 | 14:39:20.235 | 36,880 | 14.000 | 36,970 | 14.000 |
| 16.10.2026 | 14:36:31.268 | 36,910 | 14.000 | 37,000 | 14.000 |
| 16.10.2026 | 14:35:39.068 | 36,980 | 14.000 | 37,070 | 14.000 |
| 16.10.2026 | 14:27:51.058 | 37,120 | 14.000 | 37,210 | 14.000 |
| 16.10.2026 | 14:20:22.757 | 37,180 | 14.000 | 37,270 | 14.000 |
| 16.10.2026 | 14:17:40.622 | 37,250 | 14.000 | 37,340 | 14.000 |
| 16.10.2026 | 14:08:23.829 | 37,300 | 14.000 | 37,390 | 14.000 |
| 16.10.2026 | 14:05:45.255 | 37,280 | 14.000 | 37,370 | 14.000 |
| 16.10.2026 | 14:04:26.798 | 37,310 | 14.000 | 37,400 | 14.000 |
| 16.10.2026 | 14:01:33.027 | 37,280 | 14.000 | 37,370 | 14.000 |
| 16.10.2026 | 14:00:26.869 | 37,270 | 14.000 | 37,360 | 14.000 |
| 16.10.2026 | 13:59:39.488 | 37,240 | 14.000 | 37,330 | 14.000 |
| 16.10.2026 | 13:56:32.212 | 37,000 | 14.000 | 37,090 | 14.000 |
| 16.10.2026 | 13:55:53.664 | 37,020 | 14.000 | 37,110 | 14.000 |
| 16.10.2026 | 13:53:18.885 | 37,130 | 14.000 | 37,220 | 14.000 |
| 16.10.2026 | 13:52:05.856 | 37,180 | 14.000 | 37,270 | 14.000 |
| 16.10.2026 | 13:46:01.255 | 37,100 | 14.000 | 37,190 | 14.000 |
| 16.10.2026 | 13:45:14.371 | 37,100 | 14.000 | 37,190 | 14.000 |
| 16.10.2026 | 13:43:05.674 | 36,970 | 14.000 | 37,060 | 14.000 |
| 16.10.2026 | 13:39:54.989 | 36,640 | 14.000 | 36,730 | 14.000 |
| 16.10.2026 | 13:34:04.867 | 36,830 | 14.000 | 36,920 | 14.000 |
| 16.10.2026 | 13:30:30.353 | 36,980 | 14.000 | 37,070 | 14.000 |
| 16.10.2026 | 13:11:35.793 | 36,300 | 14.000 | 36,390 | 14.000 |
| 16.10.2026 | 13:08:14.882 | 36,230 | 14.000 | 36,320 | 14.000 |
| 16.10.2026 | 13:04:50.044 | 36,300 | 14.000 | 36,390 | 14.000 |
| 16.10.2026 | 13:02:57.205 | 36,300 | 14.000 | 36,390 | 14.000 |
| 16.10.2026 | 12:46:51.812 | 36,210 | 14.000 | 36,300 | 14.000 |
| 16.10.2026 | 12:37:55.467 | 36,300 | 14.000 | 36,390 | 14.000 |
| 16.10.2026 | 12:34:55.188 | 36,310 | 14.000 | 36,400 | 14.000 |
| 16.10.2026 | 12:31:44.088 | 36,330 | 14.000 | 36,420 | 14.000 |
| 16.10.2026 | 12:26:02.881 | 36,080 | 14.000 | 36,170 | 14.000 |
| 16.10.2026 | 12:17:04.614 | 36,120 | 14.000 | 36,210 | 14.000 |
| 16.10.2026 | 12:15:38.699 | 36,210 | 14.000 | 36,300 | 14.000 |