EURO STOXX 50/CapBonus/152/Call/UniCredit
WKN UR38XQ
ISIN DE000UR38XQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:33.501 | - | - | - | - |
| 02.10.2026 | 21:58:57.815 | 121,120 | 2.500 | 129,120 | 2.500 |
| 02.10.2026 | 21:58:25.172 | 120,960 | 2.500 | 128,960 | 2.500 |
| 02.10.2026 | 21:57:54.083 | 121,030 | 2.500 | 129,030 | 2.500 |
| 02.10.2026 | 21:57:19.008 | 120,960 | 2.500 | 128,960 | 2.500 |
| 02.10.2026 | 21:55:01.284 | 120,690 | 2.500 | 128,690 | 2.500 |
| 02.10.2026 | 21:54:20.794 | 120,890 | 2.500 | 128,890 | 2.500 |
| 02.10.2026 | 21:53:47.105 | 120,690 | 2.500 | 128,690 | 2.500 |
| 02.10.2026 | 21:52:39.151 | 120,960 | 2.500 | 128,960 | 2.500 |
| 02.10.2026 | 21:50:05.319 | 120,690 | 2.500 | 128,690 | 2.500 |
| 02.10.2026 | 21:49:36.968 | 120,760 | 2.500 | 126,760 | 2.500 |
| 02.10.2026 | 21:48:37.975 | 121,040 | 2.500 | 127,040 | 2.500 |
| 02.10.2026 | 21:47:04.209 | 121,040 | 2.500 | 127,040 | 2.500 |
| 02.10.2026 | 21:45:04.526 | 120,950 | 2.500 | 126,950 | 2.500 |
| 02.10.2026 | 21:44:30.334 | 120,880 | 2.500 | 126,880 | 2.500 |
| 02.10.2026 | 21:40:51.142 | 120,670 | 2.500 | 126,670 | 2.500 |
| 02.10.2026 | 21:40:06.687 | 120,670 | 2.500 | 126,670 | 2.500 |
| 02.10.2026 | 21:39:36.164 | 120,470 | 2.500 | 126,470 | 2.500 |
| 02.10.2026 | 21:38:48.483 | 120,680 | 2.500 | 126,680 | 2.500 |
| 02.10.2026 | 21:37:22.916 | 120,680 | 2.500 | 126,680 | 2.500 |
| 02.10.2026 | 21:35:08.462 | 120,810 | 2.500 | 126,810 | 2.500 |
| 02.10.2026 | 21:34:38.354 | 120,880 | 2.500 | 126,880 | 2.500 |
| 02.10.2026 | 21:33:04.838 | 120,530 | 2.500 | 126,530 | 2.500 |
| 02.10.2026 | 21:31:47.993 | 120,540 | 2.500 | 126,540 | 2.500 |
| 02.10.2026 | 21:31:12.149 | 120,820 | 2.500 | 126,820 | 2.500 |
| 02.10.2026 | 21:30:40.782 | 120,610 | 2.500 | 126,610 | 2.500 |
| 02.10.2026 | 21:30:09.129 | 120,680 | 2.500 | 126,680 | 2.500 |
| 02.10.2026 | 21:29:36.952 | 120,610 | 3.500 | 126,610 | 3.500 |
| 02.10.2026 | 21:28:09.995 | 120,680 | 3.500 | 126,680 | 3.500 |
| 02.10.2026 | 21:27:26.308 | 120,740 | 3.500 | 126,740 | 3.500 |
| 02.10.2026 | 21:26:54.786 | 120,730 | 3.500 | 126,730 | 3.500 |
| 02.10.2026 | 21:26:23.254 | 120,800 | 3.500 | 126,800 | 3.500 |
| 02.10.2026 | 21:25:19.598 | 120,730 | 3.500 | 126,730 | 3.500 |
| 02.10.2026 | 21:24:39.358 | 120,590 | 3.500 | 126,590 | 3.500 |
| 02.10.2026 | 21:24:04.650 | 120,570 | 3.500 | 126,570 | 3.500 |
| 02.10.2026 | 21:21:34.604 | 120,350 | 3.500 | 126,350 | 3.500 |
| 02.10.2026 | 21:20:26.078 | 120,420 | 3.500 | 126,420 | 3.500 |
| 02.10.2026 | 21:18:07.627 | 120,270 | 3.500 | 126,270 | 3.500 |
| 02.10.2026 | 21:17:13.390 | 120,260 | 3.500 | 126,260 | 3.500 |
| 02.10.2026 | 21:16:24.394 | 120,120 | 3.500 | 126,120 | 3.500 |
| 02.10.2026 | 21:15:50.561 | 120,250 | 3.500 | 126,250 | 3.500 |
| 02.10.2026 | 21:13:30.680 | 120,020 | 3.500 | 126,020 | 3.500 |
| 02.10.2026 | 21:12:55.912 | 120,090 | 3.500 | 126,090 | 3.500 |
| 02.10.2026 | 21:10:25.562 | 120,140 | 3.500 | 126,140 | 3.500 |
| 02.10.2026 | 21:05:52.777 | 119,910 | 3.500 | 125,910 | 3.500 |
| 02.10.2026 | 21:05:18.621 | 119,840 | 3.500 | 125,840 | 3.500 |
| 02.10.2026 | 21:03:08.288 | 119,760 | 3.500 | 125,760 | 3.500 |
| 02.10.2026 | 21:01:06.637 | 119,610 | 3.500 | 125,610 | 3.500 |
| 02.10.2026 | 20:58:59.518 | 119,460 | 3.500 | 125,460 | 3.500 |
| 02.10.2026 | 20:58:04.098 | 119,320 | 3.500 | 125,320 | 3.500 |
| 02.10.2026 | 20:57:22.695 | 119,390 | 3.500 | 125,390 | 3.500 |
| 02.10.2026 | 20:55:41.527 | 119,470 | 3.500 | 125,470 | 3.500 |
| 02.10.2026 | 20:54:37.049 | 119,460 | 3.500 | 125,460 | 3.500 |
| 02.10.2026 | 20:52:40.550 | 119,450 | 3.500 | 125,450 | 3.500 |
| 02.10.2026 | 20:51:11.389 | 119,440 | 3.500 | 125,440 | 3.500 |
| 02.10.2026 | 20:49:51.341 | 119,380 | 3.500 | 125,380 | 3.500 |
| 02.10.2026 | 20:48:53.655 | 119,370 | 3.500 | 125,370 | 3.500 |
| 02.10.2026 | 20:48:20.114 | 119,440 | 3.500 | 125,440 | 3.500 |
| 02.10.2026 | 20:46:50.358 | 119,500 | 3.500 | 125,500 | 3.500 |
| 02.10.2026 | 20:45:39.077 | 119,420 | 3.500 | 125,420 | 3.500 |
| 02.10.2026 | 20:44:10.525 | 119,480 | 3.500 | 125,480 | 3.500 |
| 02.10.2026 | 20:43:07.064 | 119,540 | 3.500 | 125,540 | 3.500 |
| 02.10.2026 | 20:39:27.114 | 118,900 | 3.500 | 124,900 | 3.500 |
| 02.10.2026 | 20:38:19.648 | 119,110 | 3.500 | 125,110 | 3.500 |
| 02.10.2026 | 20:35:41.640 | 119,100 | 3.500 | 125,100 | 3.500 |
| 02.10.2026 | 20:34:01.851 | 119,140 | 3.500 | 125,140 | 3.500 |
| 02.10.2026 | 20:31:32.908 | 119,000 | 3.500 | 125,000 | 3.500 |
| 02.10.2026 | 20:29:55.416 | 119,000 | 3.500 | 125,000 | 3.500 |
| 02.10.2026 | 20:29:20.436 | 118,770 | 3.500 | 124,770 | 3.500 |
| 02.10.2026 | 20:28:00.159 | 118,460 | 3.500 | 124,460 | 3.500 |
| 02.10.2026 | 20:25:23.812 | 118,520 | 3.500 | 124,520 | 3.500 |
| 02.10.2026 | 20:24:51.536 | 118,450 | 3.500 | 124,450 | 3.500 |
| 02.10.2026 | 20:24:23.679 | 118,380 | 3.500 | 124,380 | 3.500 |
| 02.10.2026 | 20:23:28.892 | 118,520 | 3.500 | 124,520 | 3.500 |
| 02.10.2026 | 20:19:17.417 | 118,390 | 3.500 | 124,390 | 3.500 |
| 02.10.2026 | 20:17:16.244 | 118,740 | 3.500 | 124,740 | 3.500 |
| 02.10.2026 | 20:15:51.682 | 118,950 | 3.500 | 124,950 | 3.500 |
| 02.10.2026 | 20:14:13.899 | 118,950 | 3.500 | 124,950 | 3.500 |
| 02.10.2026 | 20:13:43.531 | 118,810 | 3.500 | 124,810 | 3.500 |
| 02.10.2026 | 20:13:10.065 | 118,860 | 3.500 | 124,860 | 3.500 |
| 02.10.2026 | 20:11:45.435 | 118,790 | 3.500 | 124,790 | 3.500 |
| 02.10.2026 | 20:09:09.340 | 118,710 | 3.500 | 124,710 | 3.500 |
| 02.10.2026 | 20:06:06.543 | 118,690 | 3.500 | 124,690 | 3.500 |
| 02.10.2026 | 20:05:28.645 | 118,620 | 3.500 | 124,620 | 3.500 |
| 02.10.2026 | 20:04:16.717 | 118,550 | 3.500 | 124,550 | 3.500 |
| 02.10.2026 | 20:03:15.781 | 118,550 | 3.500 | 124,550 | 3.500 |
| 02.10.2026 | 20:02:23.504 | 118,690 | 3.500 | 124,690 | 3.500 |
| 02.10.2026 | 20:00:51.257 | 118,820 | 3.500 | 124,820 | 3.500 |
| 02.10.2026 | 20:00:37.143 | 118,820 | 3.500 | 124,820 | 3.500 |
| 02.10.2026 | 19:59:52.154 | 118,720 | 3.500 | 124,720 | 3.500 |
| 02.10.2026 | 19:58:54.717 | 118,500 | 3.500 | 124,500 | 3.500 |
| 02.10.2026 | 19:57:13.943 | 118,500 | 3.500 | 124,500 | 3.500 |
| 02.10.2026 | 19:56:38.288 | 118,640 | 3.500 | 124,640 | 3.500 |
| 02.10.2026 | 19:54:46.359 | 118,720 | 3.500 | 124,720 | 3.500 |
| 02.10.2026 | 19:53:59.239 | 118,710 | 3.500 | 124,710 | 3.500 |
| 02.10.2026 | 19:52:22.749 | 118,620 | 3.500 | 124,620 | 3.500 |
| 02.10.2026 | 19:51:13.626 | 118,470 | 3.500 | 124,470 | 3.500 |
| 02.10.2026 | 19:50:39.323 | 118,540 | 3.500 | 124,540 | 3.500 |
| 02.10.2026 | 19:50:08.449 | 118,470 | 3.500 | 124,470 | 3.500 |
| 02.10.2026 | 19:49:39.735 | 118,400 | 3.500 | 124,400 | 3.500 |