DAX/CapBonus/196/Put/UniCredit
WKN UR2Y76
ISIN DE000UR2Y762
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:40:21.143 | 122,570 | 7.000 | 123,470 | 7.000 |
| 19.10.2026 | 20:39:50.485 | 122,690 | 7.000 | 123,590 | 7.000 |
| 19.10.2026 | 20:39:19.083 | 122,690 | 7.000 | 123,590 | 7.000 |
| 19.10.2026 | 20:38:07.838 | 122,610 | 7.000 | 123,510 | 7.000 |
| 19.10.2026 | 20:36:56.560 | 122,750 | 7.000 | 123,650 | 7.000 |
| 19.10.2026 | 20:36:20.922 | 123,060 | 7.000 | 123,960 | 7.000 |
| 19.10.2026 | 20:35:14.708 | 123,230 | 7.000 | 124,130 | 7.000 |
| 19.10.2026 | 20:33:43.060 | 122,950 | 7.000 | 123,850 | 7.000 |
| 19.10.2026 | 20:32:41.939 | 122,700 | 7.000 | 123,600 | 7.000 |
| 19.10.2026 | 20:32:05.229 | 122,880 | 7.000 | 123,780 | 7.000 |
| 19.10.2026 | 20:30:53.927 | 122,890 | 7.000 | 123,790 | 7.000 |
| 19.10.2026 | 20:28:56.747 | 123,240 | 7.000 | 124,140 | 7.000 |
| 19.10.2026 | 20:28:21.089 | 123,120 | 7.000 | 124,020 | 7.000 |
| 19.10.2026 | 20:27:50.744 | 122,850 | 7.000 | 123,750 | 7.000 |
| 19.10.2026 | 20:26:19.159 | 122,800 | 7.000 | 123,700 | 7.000 |
| 19.10.2026 | 20:25:12.883 | 122,620 | 7.000 | 123,520 | 7.000 |
| 19.10.2026 | 20:24:42.259 | 122,530 | 7.000 | 123,430 | 7.000 |
| 19.10.2026 | 20:22:17.612 | 122,350 | 7.000 | 123,250 | 7.000 |
| 19.10.2026 | 20:21:11.333 | 122,480 | 7.000 | 123,380 | 7.000 |
| 19.10.2026 | 20:20:40.907 | 122,340 | 7.000 | 123,240 | 7.000 |
| 19.10.2026 | 20:19:33.625 | 122,140 | 7.000 | 123,040 | 7.000 |
| 19.10.2026 | 20:18:58.001 | 122,270 | 7.000 | 123,170 | 7.000 |
| 19.10.2026 | 20:18:12.326 | 122,390 | 7.000 | 123,290 | 7.000 |
| 19.10.2026 | 20:17:41.753 | 122,280 | 7.000 | 123,180 | 7.000 |
| 19.10.2026 | 20:17:11.081 | 122,340 | 7.000 | 123,240 | 7.000 |
| 19.10.2026 | 20:15:39.505 | 122,180 | 7.000 | 123,080 | 7.000 |
| 19.10.2026 | 20:14:02.709 | 122,250 | 7.000 | 123,150 | 7.000 |
| 19.10.2026 | 20:12:17.808 | 122,370 | 7.000 | 123,270 | 7.000 |
| 19.10.2026 | 20:10:15.578 | 122,610 | 7.000 | 123,510 | 7.000 |
| 19.10.2026 | 20:08:28.670 | 122,570 | 7.000 | 123,470 | 7.000 |
| 19.10.2026 | 20:07:53.061 | 122,860 | 7.000 | 123,760 | 7.000 |
| 19.10.2026 | 20:07:27.742 | 122,680 | 7.000 | 123,580 | 7.000 |
| 19.10.2026 | 20:06:52.114 | 122,770 | 7.000 | 123,670 | 7.000 |
| 19.10.2026 | 20:05:46.255 | 122,830 | 7.000 | 123,730 | 7.000 |
| 19.10.2026 | 20:05:09.169 | 122,760 | 7.000 | 123,660 | 7.000 |
| 19.10.2026 | 20:04:33.587 | 122,960 | 7.000 | 123,860 | 7.000 |
| 19.10.2026 | 20:03:52.845 | 123,070 | 7.000 | 123,970 | 7.000 |
| 19.10.2026 | 20:03:22.218 | 122,930 | 7.000 | 123,830 | 7.000 |
| 19.10.2026 | 20:01:50.641 | 122,870 | 7.000 | 123,770 | 7.000 |
| 19.10.2026 | 20:00:49.342 | 123,030 | 7.000 | 123,930 | 7.000 |
| 19.10.2026 | 20:00:23.953 | 122,830 | 7.000 | 123,730 | 7.000 |
| 19.10.2026 | 19:59:53.373 | 122,650 | 7.000 | 123,550 | 7.000 |
| 19.10.2026 | 19:57:15.487 | 123,180 | 7.000 | 124,080 | 7.000 |
| 19.10.2026 | 19:56:08.240 | 123,580 | 7.000 | 124,480 | 7.000 |
| 19.10.2026 | 19:53:50.894 | 123,230 | 7.000 | 124,130 | 7.000 |
| 19.10.2026 | 19:53:20.259 | 123,160 | 7.000 | 124,060 | 7.000 |
| 19.10.2026 | 19:52:08.973 | 123,310 | 7.000 | 124,210 | 7.000 |
| 19.10.2026 | 19:50:32.345 | 123,090 | 7.000 | 123,990 | 7.000 |
| 19.10.2026 | 19:50:01.724 | 123,160 | 7.000 | 124,060 | 7.000 |
| 19.10.2026 | 19:47:49.492 | 122,930 | 7.000 | 123,830 | 7.000 |
| 19.10.2026 | 19:46:12.588 | 122,600 | 7.000 | 123,500 | 7.000 |
| 19.10.2026 | 19:44:20.723 | 122,090 | 7.000 | 122,990 | 7.000 |
| 19.10.2026 | 19:43:09.408 | 122,610 | 7.000 | 123,510 | 7.000 |
| 19.10.2026 | 19:42:38.891 | 122,710 | 7.000 | 123,610 | 7.000 |
| 19.10.2026 | 19:41:34.588 | 122,960 | 7.000 | 123,860 | 7.000 |
| 19.10.2026 | 19:41:03.994 | 122,950 | 7.000 | 123,850 | 7.000 |
| 19.10.2026 | 19:40:28.294 | 122,830 | 7.000 | 123,730 | 7.000 |
| 19.10.2026 | 19:39:22.372 | 122,870 | 7.000 | 123,770 | 7.000 |
| 19.10.2026 | 19:38:46.734 | 122,890 | 7.000 | 123,790 | 7.000 |
| 19.10.2026 | 19:37:40.563 | 122,920 | 7.000 | 123,820 | 7.000 |
| 19.10.2026 | 19:35:58.525 | 122,820 | 7.000 | 123,720 | 7.000 |
| 19.10.2026 | 19:33:20.602 | 122,330 | 7.000 | 123,230 | 7.000 |
| 19.10.2026 | 19:32:16.524 | 122,360 | 7.000 | 123,260 | 7.000 |
| 19.10.2026 | 19:30:39.931 | 122,550 | 7.000 | 123,450 | 7.000 |
| 19.10.2026 | 19:29:38.589 | 122,450 | 7.000 | 123,350 | 7.000 |
| 19.10.2026 | 19:28:01.938 | 122,160 | 7.000 | 123,060 | 7.000 |
| 19.10.2026 | 19:26:15.032 | 122,490 | 7.000 | 123,390 | 7.000 |
| 19.10.2026 | 19:25:03.770 | 122,490 | 7.000 | 123,390 | 7.000 |
| 19.10.2026 | 19:24:28.112 | 122,630 | 7.000 | 123,530 | 7.000 |
| 19.10.2026 | 19:23:21.811 | 122,660 | 7.000 | 123,560 | 7.000 |
| 19.10.2026 | 19:21:45.177 | 122,500 | 7.000 | 123,400 | 7.000 |
| 19.10.2026 | 19:21:09.530 | 122,630 | 7.000 | 123,530 | 7.000 |
| 19.10.2026 | 19:18:57.060 | 122,050 | 7.000 | 122,950 | 7.000 |
| 19.10.2026 | 19:17:20.351 | 122,660 | 7.000 | 123,560 | 7.000 |
| 19.10.2026 | 19:16:44.813 | 122,890 | 7.000 | 123,790 | 7.000 |
| 19.10.2026 | 19:14:01.807 | 122,520 | 7.000 | 123,420 | 7.000 |
| 19.10.2026 | 19:11:39.219 | 122,620 | 7.000 | 123,520 | 7.000 |
| 19.10.2026 | 19:10:32.927 | 122,750 | 7.000 | 123,650 | 7.000 |
| 19.10.2026 | 19:10:02.571 | 122,750 | 7.000 | 123,650 | 7.000 |
| 19.10.2026 | 19:09:26.667 | 122,490 | 7.000 | 123,390 | 7.000 |
| 19.10.2026 | 19:08:56.277 | 122,380 | 7.000 | 123,280 | 7.000 |
| 19.10.2026 | 19:07:14.421 | 121,950 | 7.000 | 122,850 | 7.000 |
| 19.10.2026 | 19:06:43.816 | 121,510 | 7.000 | 122,410 | 7.000 |
| 19.10.2026 | 19:06:14.020 | 121,520 | 7.000 | 122,420 | 7.000 |
| 19.10.2026 | 19:05:05.104 | 121,280 | 7.000 | 122,180 | 7.000 |
| 19.10.2026 | 19:04:29.460 | 121,070 | 7.000 | 121,970 | 7.000 |
| 19.10.2026 | 19:03:53.824 | 121,320 | 7.000 | 122,220 | 7.000 |
| 19.10.2026 | 19:01:41.463 | 121,220 | 7.000 | 122,120 | 7.000 |
| 19.10.2026 | 19:01:10.921 | 121,250 | 7.000 | 122,150 | 7.000 |
| 19.10.2026 | 19:00:40.253 | 121,290 | 7.000 | 122,190 | 7.000 |
| 19.10.2026 | 18:57:47.033 | 120,680 | 7.000 | 121,580 | 7.000 |
| 19.10.2026 | 18:56:15.421 | 121,020 | 7.000 | 121,920 | 7.000 |
| 19.10.2026 | 18:55:04.172 | 120,990 | 7.000 | 121,890 | 7.000 |
| 19.10.2026 | 18:54:33.547 | 121,000 | 7.000 | 121,900 | 7.000 |
| 19.10.2026 | 18:53:57.889 | 120,880 | 7.000 | 121,780 | 7.000 |
| 19.10.2026 | 18:52:56.899 | 120,760 | 7.000 | 121,660 | 7.000 |
| 19.10.2026 | 18:50:44.422 | 120,150 | 7.000 | 121,050 | 7.000 |
| 19.10.2026 | 18:50:14.035 | 120,250 | 7.000 | 121,150 | 7.000 |
| 19.10.2026 | 18:48:06.513 | 120,390 | 7.000 | 121,290 | 7.000 |
| 19.10.2026 | 18:47:00.500 | 120,050 | 7.000 | 120,950 | 7.000 |